S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Texas Instruments Incorporated US8825081040 |
199,8950 18:04 |
200,0100 198,7900 |
+2,72 % 5,30 |
198,9400 194,6000 |
2,45 Mrd. | |
Quanta Services Inc US74762E1029 |
254,14 18:03 |
254,21 252,53 |
+2,64 % 6,53 |
254,60 247,61 |
899,68 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
67,24 18:03 |
67,00 66,79 |
+2,63 % 1,72 |
66,86 65,52 |
857,66 Mio. | |
ANSYS Inc US03662Q1058 |
329,5400 18:03 |
330,8100 331,2500 |
+2,61 % 8,38 |
331,2500 321,1600 |
448,23 Mio. | |
Otis Worldwide Corp US68902V1070 |
97,23 18:03 |
97,34 96,88 |
+2,40 % 2,28 |
96,88 94,95 |
739,86 Mio. | |
GoDaddy Inc US3802371076 |
144,88 18:03 |
144,24 143,98 |
+2,39 % 3,38 |
143,98 141,50 |
826,26 Mio. | |
Cadence Design Systems Inc US1273871087 |
318,2900 18:04 |
320,0000 321,1100 |
+2,37 % 7,37 |
321,1100 310,9200 |
1,41 Mrd. | |
Dominion Energy Inc US25746U1097 |
49,14 18:04 |
49,11 49,11 |
+2,35 % 1,13 |
49,21 48,01 |
535,36 Mio. | |
Fair Isaac Inc US3032501047 |
1.531,25 17:59 |
1.549,23 1.551,55 |
+2,32 % 34,74 |
1.551,55 1.496,51 |
940,28 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
91,76 18:03 |
91,59 91,60 |
+2,31 % 2,07 |
91,78 89,69 |
492,17 Mio. | |
Eaton Corp New IE00B8KQN827 |
319,57 18:02 |
320,17 317,37 |
+2,31 % 7,20 |
318,42 312,37 |
2,10 Mrd. | |
Ulta Beauty Inc US90384S3031 |
393,2200 18:02 |
392,2700 390,0000 |
+2,29 % 8,81 |
393,0200 384,4100 |
1,01 Mrd. | |
Ventas Inc US92276F1003 |
52,03 18:03 |
52,42 52,45 |
+2,26 % 1,15 |
52,45 50,88 |
499,70 Mio. | |
Aptiv PLC JE00B783TY65 |
69,98 18:04 |
70,94 70,18 |
+2,25 % 1,54 |
70,18 68,44 |
758,97 Mio. | |
S&P Global Inc US78409V1044 |
456,07 18:03 |
454,24 453,27 |
+2,18 % 9,75 |
453,27 446,32 |
1,37 Mrd. |