S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
631,8600 15:55 |
622,9900 630,3500 |
+2,97 % 18,22 |
630,3500 598,5500 |
11,23 Mrd. | |
Tractor Supply Company US8923561067 |
260,2300 15:56 |
260,9200 260,9200 |
+2,95 % 7,46 |
260,9200 251,9500 |
1,12 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
484,45 15:55 |
485,02 485,77 |
+2,93 % 13,81 |
485,77 459,02 |
8,00 Mrd. | |
QUALCOMM Inc US7475251036 |
163,8250 15:56 |
164,0700 164,9500 |
+2,83 % 4,52 |
164,9500 156,1200 |
9,16 Mrd. | |
WR Berkley Corp US0844231029 |
56,67 15:54 |
56,88 56,71 |
+2,70 % 1,49 |
56,71 54,73 |
549,33 Mio. | |
Western Digital Corporation US9581021055 |
58,7300 15:55 |
59,0000 58,9800 |
+2,62 % 1,50 |
58,9800 56,2500 |
2,75 Mrd. | |
Williams Companies Inc US9694571004 |
43,30 15:55 |
43,84 43,86 |
+2,61 % 1,10 |
43,86 41,24 |
1,65 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
461,3300 15:56 |
462,5900 463,6100 |
+2,58 % 11,60 |
463,6100 438,0000 |
4,13 Mrd. | |
Welltower OP Inc US95040Q1040 |
115,61 15:55 |
116,24 115,73 |
+2,53 % 2,85 |
115,73 111,04 |
1,91 Mrd. | |
Salesforce Inc US79466L3024 |
250,06 15:55 |
248,70 249,12 |
+2,50 % 6,09 |
249,12 238,42 |
6,67 Mrd. | |
Corpay Inc US2199481068 |
281,74 15:54 |
281,50 286,33 |
+2,49 % 6,84 |
286,33 265,91 |
732,95 Mio. | |
Eaton Corp New IE00B8KQN827 |
287,15 15:55 |
286,86 287,48 |
+2,46 % 6,89 |
287,48 272,52 |
5,36 Mrd. | |
United Rentals US9113631090 |
687,85 15:55 |
688,79 689,26 |
+2,45 % 16,42 |
689,26 661,59 |
2,24 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
203,98 15:55 |
203,47 204,06 |
+2,43 % 4,84 |
204,06 194,90 |
11,86 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
153,44 15:55 |
153,73 153,76 |
+2,40 % 3,59 |
153,76 148,78 |
2,77 Mrd. |