S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GoDaddy Inc US3802371076 |
167,41 30.08.24 |
165,59 164,99 |
+3,05 % 4,96 |
167,41 164,05 |
883,27 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
495,8900 30.08.24 |
495,6700 493,3500 |
+3,04 % 14,65 |
495,8900 480,3000 |
2,64 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
282,77 30.08.24 |
281,73 282,86 |
+3,01 % 8,26 |
282,86 276,84 |
307,87 Mio. | |
Cardinal Health Inc US14149Y1082 |
112,72 30.08.24 |
112,23 112,20 |
+3,00 % 3,28 |
112,72 109,61 |
862,65 Mio. | |
JP Morgan Chase and Co US46625H1005 |
224,80 30.08.24 |
222,50 222,21 |
+2,97 % 6,49 |
224,80 219,17 |
7,05 Mrd. | |
Gilead Sciences Inc US3755581036 |
79,0000 30.08.24 |
79,4300 79,4500 |
+2,97 % 2,28 |
79,4500 76,9600 |
1,94 Mrd. | |
Sherwin Williams US8243481061 |
369,37 30.08.24 |
362,73 360,61 |
+2,97 % 10,64 |
369,37 359,98 |
2,41 Mrd. | |
Chubb Ltd CH0044328745 |
284,18 30.08.24 |
282,15 281,98 |
+2,93 % 8,08 |
284,18 275,63 |
1,74 Mrd. | |
American Express Company US0258161092 |
258,65 30.08.24 |
260,49 259,84 |
+2,92 % 7,35 |
259,84 253,88 |
3,31 Mrd. | |
Adobe Inc US00724F1012 |
574,4100 30.08.24 |
572,2000 569,6300 |
+2,89 % 16,11 |
574,4100 559,4400 |
4,55 Mrd. | |
Gen Digital Inc US6687711084 |
26,4600 30.08.24 |
26,5300 26,4200 |
+2,88 % 0,74 |
26,4600 26,1400 |
431,61 Mio. | |
BXP Inc US1011211018 |
75,22 30.08.24 |
75,17 74,40 |
+2,87 % 2,10 |
75,22 73,97 |
384,06 Mio. | |
Electronic Arts Inc US2855121099 |
151,8200 30.08.24 |
150,2500 150,2500 |
+2,85 % 4,20 |
151,8200 148,5600 |
1,21 Mrd. | |
Northern Trust Corporation US6658591044 |
91,2100 30.08.24 |
89,9400 89,4900 |
+2,83 % 2,51 |
91,2100 88,6500 |
481,33 Mio. | |
Nucor Corporation US6703461052 |
151,91 30.08.24 |
150,15 150,02 |
+2,83 % 4,18 |
151,91 148,04 |
928,65 Mio. |