S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Texas Instruments Incorporated US8825081040 |
192,6900 15:31 |
192,4500 192,2100 |
+6,35 % 11,50 |
193,3000 181,1900 |
5,44 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
64,55 15:31 |
64,74 64,64 |
+6,34 % 3,85 |
64,64 60,70 |
2,11 Mrd. | |
GE Aerospace US3696043013 |
168,26 15:30 |
167,63 167,13 |
+6,25 % 9,90 |
167,13 158,36 |
3,74 Mrd. | |
Corpay Inc US2199481068 |
282,28 15:30 |
284,39 284,04 |
+6,16 % 16,37 |
286,33 265,91 |
724,14 Mio. | |
Analog Devices Inc US0326541051 |
212,8600 15:31 |
212,1500 211,3100 |
+6,13 % 12,30 |
213,6400 200,5600 |
4,26 Mrd. | |
Salesforce Inc US79466L3024 |
253,49 15:32 |
252,60 252,53 |
+6,06 % 14,48 |
252,53 238,42 |
5,84 Mrd. | |
Zoetis Inc US98978V1035 |
185,25 09.08.24 |
188,37 188,30 |
+5,97 % 10,43 |
188,30 174,82 |
2,33 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
55,28 15:31 |
55,60 55,55 |
+5,94 % 3,10 |
55,55 52,18 |
3,39 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
206,41 15:31 |
206,41 205,80 |
+5,91 % 11,51 |
205,80 194,90 |
9,41 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
235,9300 15:30 |
234,7400 236,0600 |
+5,85 % 13,03 |
236,0600 222,9000 |
529,40 Mio. | |
Progressive Corporation US7433151039 |
223,23 15:31 |
224,79 221,73 |
+5,84 % 12,32 |
221,73 210,91 |
2,55 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
332,39 15:31 |
332,01 332,68 |
+5,79 % 18,18 |
332,68 314,21 |
2,18 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
481,3100 15:30 |
481,3100 482,8400 |
+5,76 % 26,23 |
483,9100 455,0800 |
1,77 Mrd. | |
Citizens Financial Group Inc US1746101054 |
40,50 15:31 |
39,90 39,59 |
+5,74 % 2,20 |
39,77 38,30 |
1,01 Mrd. | |
Applied Materials Inc US0382221051 |
192,3000 15:31 |
191,5000 191,1800 |
+5,72 % 10,41 |
191,1800 178,5100 |
6,70 Mrd. |