S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.150,40 04.09.24 |
9.086,76 9.053,67 |
+48,02 % 2.968,73 |
9.321,27 5.377,29 |
37,88 Mrd. | |
3M Company US88579Y1010 |
132,15 04.09.24 |
131,19 130,85 |
+47,93 % 42,82 |
134,69 71,57 |
104,49 Mrd. | |
Citizens Financial Group Inc US1746101054 |
41,97 04.09.24 |
42,50 42,67 |
+47,89 % 13,59 |
43,24 22,87 |
45,06 Mrd. | |
Citigroup Inc US1729674242 |
60,96 04.09.24 |
61,57 61,46 |
+47,39 % 19,60 |
67,61 38,24 |
211,27 Mrd. | |
WR Berkley Corp US0844231029 |
60,58 04.09.24 |
60,60 60,52 |
+47,15 % 19,41 |
60,58 41,02 |
22,90 Mrd. | |
Discover Financial Services US2547091080 |
135,08 04.09.24 |
139,00 138,12 |
+47,13 % 43,27 |
144,72 80,49 |
51,61 Mrd. | |
Ralph Lauren Corporation US7512121010 |
172,35 04.09.24 |
172,47 173,88 |
+46,88 % 55,01 |
190,42 109,57 |
34,43 Mrd. | |
Brown and Brown Inc US1152361010 |
105,82 04.09.24 |
105,14 104,96 |
+45,96 % 33,32 |
105,82 66,78 |
25,72 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
103,11 04.09.24 |
103,70 103,58 |
+45,78 % 32,38 |
103,99 62,99 |
37,86 Mrd. | |
General Motors Company US37045V1008 |
48,45 04.09.24 |
48,67 48,41 |
+45,58 % 15,17 |
49,90 26,65 |
158,66 Mrd. | |
Chubb Ltd CH0044328745 |
290,94 04.09.24 |
288,57 286,70 |
+45,43 % 90,88 |
290,94 200,06 |
103,29 Mrd. | |
KLA Corporation US4824801009 |
745,1100 04.09.24 |
735,0000 741,4300 |
+45,37 % 232,56 |
892,3500 445,1600 |
152,00 Mrd. | |
T Mobile US Inc US8725901040 |
198,8000 04.09.24 |
200,8400 200,5300 |
+45,23 % 61,91 |
204,0300 134,1300 |
189,56 Mrd. | |
Nasdaq Inc US6311031081 |
73,4800 04.09.24 |
73,1400 71,3900 |
+44,90 % 22,77 |
73,4800 47,2500 |
40,85 Mrd. | |
Walmart Inc US9311421039 |
77,24 04.09.24 |
77,33 77,17 |
+44,59 % 23,82 |
77,24 50,29 |
278,09 Mrd. |