S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synchrony Financiall US87165B1035 |
46,15 10.09.24 |
47,49 48,17 |
+45,58 % 14,45 |
52,22 27,37 |
40,94 Mrd. | |
Discover Financial Services US2547091080 |
130,34 10.09.24 |
132,66 133,33 |
+45,42 % 40,71 |
144,72 80,49 |
51,77 Mrd. | |
Citizens Financial Group Inc US1746101054 |
40,00 10.09.24 |
41,60 41,45 |
+44,82 % 12,38 |
43,24 22,87 |
45,55 Mrd. | |
Colgate Palmolive Co US1941621039 |
106,84 10.09.24 |
107,00 107,11 |
+44,48 % 32,89 |
108,77 68,87 |
94,95 Mrd. | |
KLA Corporation US4824801009 |
713,4600 10.09.24 |
709,8900 709,8900 |
+44,38 % 219,30 |
892,3500 445,1600 |
152,89 Mrd. | |
3M Company US88579Y1010 |
130,09 10.09.24 |
128,85 128,46 |
+44,22 % 39,89 |
134,69 71,57 |
104,95 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,6400 10.09.24 |
294,0300 294,3600 |
+43,97 % 89,07 |
294,3800 202,5700 |
31,44 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
467,13 10.09.24 |
489,13 488,57 |
+43,89 % 142,48 |
510,25 289,91 |
224,51 Mrd. | |
Walmart Inc US9311421039 |
78,81 10.09.24 |
77,35 77,34 |
+43,87 % 24,03 |
78,81 50,29 |
280,00 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
247,7400 10.09.24 |
248,7500 246,5800 |
+43,79 % 75,45 |
392,1500 159,9200 |
332,68 Mrd. | |
AFLAC Inc US0010551028 |
108,44 10.09.24 |
109,75 109,40 |
+43,46 % 32,85 |
110,49 75,43 |
49,01 Mrd. | |
NVR Inc US62944T1051 |
9.112,89 10.09.24 |
9.202,36 9.149,74 |
+43,43 % 2.759,39 |
9.321,27 5.377,29 |
37,71 Mrd. | |
Parker Hannifin Corp US7010941042 |
581,10 10.09.24 |
584,03 580,20 |
+43,07 % 174,93 |
600,20 366,24 |
81,09 Mrd. | |
Simon Property Group Inc US8288061091 |
163,96 10.09.24 |
162,80 161,93 |
+42,90 % 49,22 |
168,05 103,37 |
52,37 Mrd. | |
Citigroup Inc US1729674242 |
57,95 10.09.24 |
59,89 59,54 |
+42,77 % 17,36 |
67,61 38,24 |
212,86 Mrd. |