S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paycom Software Inc US70432V1026 |
158,98 15:52 |
156,39 156,11 |
+1,84 % 2,87 |
159,66 156,32 |
45,88 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
332,99 15:53 |
330,55 327,03 |
+1,82 % 5,96 |
333,03 328,76 |
101,85 Tsd. | |
|
Pool Corporation US73278L1052 |
333,0000 15:51 |
327,4000 327,0400 |
+1,82 % 5,96 |
333,0000 325,0000 |
24,66 Tsd. | |
|
CDW Corporation US12514G1085 |
237,0050 15:52 |
232,7700 232,7700 |
+1,82 % 4,24 |
237,9400 232,7700 |
58,36 Tsd. | |
|
LKQ Corporation US5018892084 |
44,6050 15:52 |
44,0300 43,8100 |
+1,81 % 0,80 |
44,6050 44,0054 |
38,74 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
211,24 15:51 |
208,27 207,49 |
+1,81 % 3,75 |
211,83 208,27 |
16,77 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
554,56 15:53 |
549,05 544,74 |
+1,80 % 9,82 |
554,56 546,76 |
43,25 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
170,3600 15:53 |
168,2100 167,3700 |
+1,79 % 2,99 |
170,3600 168,2100 |
9,63 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
402,0150 15:53 |
399,4600 395,1600 |
+1,73 % 6,86 |
402,3100 396,2800 |
44,51 Tsd. | |
|
Textron Inc US8832031012 |
92,67 15:52 |
91,43 91,09 |
+1,73 % 1,58 |
92,69 91,19 |
45,12 Tsd. | |
|
Agilent Technologies US00846U1016 |
133,28 15:52 |
131,99 131,01 |
+1,73 % 2,27 |
133,29 131,60 |
41,29 Tsd. | |
|
Trimble Inc US8962391004 |
58,2700 15:51 |
57,5500 57,2900 |
+1,71 % 0,98 |
58,2700 57,2800 |
55,89 Tsd. | |
|
CBRE Group Inc US12504L1098 |
97,48 15:52 |
96,58 95,85 |
+1,70 % 1,63 |
97,50 96,14 |
44,45 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
71,20 15:53 |
70,35 70,01 |
+1,70 % 1,19 |
71,28 70,35 |
137,51 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,90 15:52 |
19,67 19,57 |
+1,69 % 0,33 |
19,92 19,64 |
997,24 Tsd. |