S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Keysight Technologies Inc US49338L1035 |
130,48 15:41 |
129,76 127,27 |
+2,52 % 3,21 |
130,88 129,14 |
36,00 Tsd. | |
|
Hubbell Incorporated US4435106079 |
389,24 15:38 |
385,73 379,68 |
+2,52 % 9,56 |
389,24 385,61 |
5,27 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,42 15:41 |
21,28 20,89 |
+2,51 % 0,53 |
21,51 21,17 |
254,40 Tsd. | |
|
Globe Life Inc US37959E1029 |
96,32 15:41 |
95,26 93,97 |
+2,50 % 2,35 |
96,53 95,26 |
24,93 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,5600 15:40 |
16,4000 16,1600 |
+2,48 % 0,40 |
16,6600 16,3800 |
265,43 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,22 15:41 |
18,30 17,78 |
+2,47 % 0,44 |
18,38 18,11 |
649,46 Tsd. | |
|
Microchip Technology Inc US5950171042 |
80,0200 15:40 |
80,0000 78,1000 |
+2,46 % 1,92 |
80,1300 79,2500 |
95,50 Tsd. | |
|
FedEx Corp US31428X1063 |
290,29 15:41 |
287,30 283,33 |
+2,45 % 6,96 |
291,70 285,88 |
84,70 Tsd. | |
|
Applied Materials Inc US0382221051 |
206,5400 15:41 |
207,3100 201,6300 |
+2,44 % 4,91 |
207,4033 205,1300 |
474,07 Tsd. | |
|
Celanese Corporation US1508701034 |
128,75 15:41 |
128,00 125,74 |
+2,39 % 3,01 |
130,05 127,89 |
14,26 Tsd. | |
|
QUALCOMM Inc US7475251036 |
171,1450 15:41 |
171,7500 167,1500 |
+2,39 % 4,00 |
171,9900 170,6100 |
800,34 Tsd. | |
|
Home Depot Inc US4370761029 |
364,15 15:40 |
362,46 355,66 |
+2,39 % 8,49 |
365,41 362,23 |
346,35 Tsd. | |
|
Caterpillar Inc US1491231015 |
345,63 15:41 |
344,50 337,59 |
+2,38 % 8,04 |
347,39 343,79 |
129,24 Tsd. | |
|
Wells Fargo and Company US9497461015 |
54,94 15:41 |
54,50 53,66 |
+2,38 % 1,28 |
55,17 54,50 |
1,01 Mio. | |
|
KLA Corporation US4824801009 |
812,7300 15:40 |
811,5000 793,8900 |
+2,37 % 18,84 |
812,7300 804,0400 |
21,04 Tsd. |