S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Celanese Corporation US1508701034 |
129,14 16:49 |
128,00 125,74 |
+2,70 % 3,40 |
130,05 127,89 |
134,31 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
114,1100 16:49 |
113,6900 111,1500 |
+2,66 % 2,96 |
114,7200 112,4100 |
475,14 Tsd. | |
|
United Rentals US9113631090 |
720,37 16:49 |
718,18 702,19 |
+2,59 % 18,18 |
727,56 712,80 |
75,28 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
39,68 16:50 |
39,33 38,69 |
+2,56 % 0,99 |
40,05 39,27 |
2,18 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
164,66 16:49 |
164,21 160,60 |
+2,53 % 4,06 |
166,50 162,68 |
172,35 Tsd. | |
|
Nucor Corporation US6703461052 |
144,81 16:50 |
146,75 141,26 |
+2,51 % 3,55 |
147,50 143,60 |
303,19 Tsd. | |
|
Arista Networks US0404131064 |
357,38 16:50 |
355,00 348,65 |
+2,50 % 8,73 |
358,12 353,35 |
297,22 Tsd. | |
|
Qorvo Inc US74736K1016 |
111,2300 16:49 |
109,7300 108,5200 |
+2,50 % 2,71 |
111,4500 109,6400 |
193,51 Tsd. | |
|
Roper Technologies Inc US7766961061 |
541,0500 16:46 |
535,2400 528,0000 |
+2,47 % 13,05 |
542,4150 532,4900 |
111,17 Tsd. | |
|
Deckers Outdoor US2435371073 |
942,03 16:48 |
953,78 919,37 |
+2,46 % 22,66 |
966,50 937,07 |
80,31 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
9,9800 16:50 |
9,9600 9,7400 |
+2,46 % 0,24 |
10,1600 9,9500 |
9,40 Mio. | |
|
Global Payments Inc US37940X1028 |
107,66 16:50 |
106,72 105,08 |
+2,45 % 2,58 |
108,15 106,72 |
561,15 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,40 16:50 |
21,28 20,89 |
+2,44 % 0,51 |
21,53 21,17 |
930,99 Tsd. | |
|
Simon Property Group Inc US8288061091 |
160,63 16:49 |
158,00 156,82 |
+2,43 % 3,81 |
161,15 157,91 |
362,50 Tsd. | |
|
Salesforce Inc US79466L3024 |
261,49 16:50 |
257,90 255,32 |
+2,42 % 6,17 |
261,94 256,24 |
1,28 Mio. |