S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zebra Technologies Corp US9892071054 |
341,8600 16:55 |
338,7700 333,2400 |
+2,59 % 8,62 |
342,8600 338,6950 |
56,07 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
39,69 16:58 |
39,33 38,69 |
+2,58 % 1,00 |
40,05 39,27 |
2,26 Mio. | |
|
American Airlines Group Inc US02376R1023 |
9,9900 16:57 |
9,9600 9,7400 |
+2,57 % 0,25 |
10,1600 9,9500 |
10,27 Mio. | |
|
Walt Disney Co US2546871060 |
88,51 16:58 |
87,25 86,30 |
+2,56 % 2,21 |
88,51 87,21 |
3,74 Mio. | |
|
Celanese Corporation US1508701034 |
128,94 16:57 |
128,00 125,74 |
+2,54 % 3,20 |
130,05 127,89 |
139,87 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,42 16:57 |
21,28 20,89 |
+2,54 % 0,53 |
21,53 21,17 |
982,17 Tsd. | |
|
Salesforce Inc US79466L3024 |
261,77 16:57 |
257,90 255,32 |
+2,53 % 6,45 |
261,94 256,24 |
1,36 Mio. | |
|
Analog Devices Inc US0326541051 |
220,7300 16:57 |
220,4500 215,3200 |
+2,51 % 5,41 |
221,4300 219,4200 |
631,20 Tsd. | |
|
Deckers Outdoor US2435371073 |
942,27 16:58 |
953,78 919,37 |
+2,49 % 22,90 |
966,50 937,07 |
84,67 Tsd. | |
|
Global Payments Inc US37940X1028 |
107,68 16:58 |
106,72 105,08 |
+2,47 % 2,60 |
108,15 106,72 |
586,93 Tsd. | |
|
Ford Motor Company US3453708600 |
10,43 16:57 |
10,37 10,18 |
+2,46 % 0,25 |
10,50 10,37 |
13,33 Mio. | |
|
PNC Financial Services Group Inc US6934751057 |
172,50 16:57 |
171,90 168,37 |
+2,45 % 4,13 |
173,13 171,25 |
282,98 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
67,7550 16:57 |
67,1600 66,1400 |
+2,44 % 1,62 |
67,8400 67,0500 |
3,17 Mio. | |
|
Wells Fargo and Company US9497461015 |
54,97 16:58 |
54,50 53,66 |
+2,44 % 1,31 |
55,17 54,50 |
4,61 Mio. | |
|
Roper Technologies Inc US7766961061 |
540,7900 16:57 |
535,2400 528,0000 |
+2,42 % 12,79 |
542,4150 532,4900 |
117,67 Tsd. |