S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
277,07 16:34 |
271,99 270,84 |
+2,30 % 6,23 |
278,35 271,37 |
41,10 Tsd. | |
|
United Rentals US9113631090 |
723,68 16:33 |
707,24 707,41 |
+2,30 % 16,27 |
728,00 707,24 |
93,53 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
404,0600 16:32 |
399,4600 395,1600 |
+2,25 % 8,90 |
407,2509 396,2800 |
131,57 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
80,63 16:34 |
79,40 78,90 |
+2,19 % 1,73 |
80,67 79,40 |
545,07 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,63 16:32 |
119,56 119,03 |
+2,19 % 2,60 |
122,66 118,95 |
144,02 Tsd. | |
|
Eastman Chemical Co US2774321002 |
99,77 16:32 |
97,75 97,64 |
+2,18 % 2,13 |
99,89 97,67 |
55,97 Tsd. | |
|
Morgan Stanley US6174464486 |
107,53 16:33 |
104,13 105,26 |
+2,16 % 2,27 |
107,75 102,81 |
6,16 Mio. | |
|
CVS Health Corporation US1266501006 |
59,93 16:33 |
59,32 58,67 |
+2,15 % 1,26 |
60,23 58,81 |
1,68 Mio. | |
|
Cummins Inc US2310211063 |
295,01 16:32 |
289,96 288,93 |
+2,10 % 6,08 |
296,00 288,97 |
97,64 Tsd. | |
|
Global Payments Inc US37940X1028 |
101,57 16:34 |
99,79 99,50 |
+2,08 % 2,07 |
102,09 99,76 |
428,61 Tsd. | |
|
KeyCorp US4932671088 |
15,82 16:34 |
15,54 15,50 |
+2,06 % 0,32 |
15,89 15,45 |
2,72 Mio. | |
|
Tractor Supply Company US8923561067 |
276,4300 16:33 |
271,3200 270,8400 |
+2,06 % 5,59 |
277,9600 270,8400 |
107,32 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
81,86 16:34 |
80,07 80,20 |
+2,06 % 1,66 |
81,88 80,07 |
258,07 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
37,56 16:34 |
37,08 36,80 |
+2,05 % 0,76 |
37,74 36,66 |
480,45 Tsd. | |
|
Teleflex Inc US8793691069 |
224,35 16:33 |
220,69 219,84 |
+2,05 % 4,51 |
225,24 219,55 |
21,05 Tsd. |