S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
276,82 16:31 |
271,99 270,84 |
+2,21 % 5,98 |
278,35 271,37 |
38,43 Tsd. | |
|
Pool Corporation US73278L1052 |
334,1600 16:28 |
327,4000 327,0400 |
+2,18 % 7,12 |
336,3050 325,0000 |
44,89 Tsd. | |
|
Teleflex Inc US8793691069 |
224,62 16:29 |
220,69 219,84 |
+2,17 % 4,78 |
225,24 219,55 |
19,61 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
73,86 16:31 |
73,11 72,29 |
+2,17 % 1,57 |
74,56 73,11 |
4,06 Mio. | |
|
United Rentals US9113631090 |
722,69 16:31 |
707,24 707,41 |
+2,16 % 15,28 |
728,00 707,24 |
89,49 Tsd. | |
|
Eastman Chemical Co US2774321002 |
99,75 16:30 |
97,75 97,64 |
+2,16 % 2,11 |
99,89 97,67 |
55,30 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
403,6601 16:30 |
399,4600 395,1600 |
+2,15 % 8,50 |
407,2509 396,2800 |
129,15 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
37,59 16:30 |
37,08 36,80 |
+2,15 % 0,79 |
37,74 36,66 |
470,80 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
261,00 16:29 |
256,27 255,52 |
+2,14 % 5,48 |
263,55 256,27 |
47,04 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
80,59 16:31 |
79,40 78,90 |
+2,14 % 1,69 |
80,66 79,40 |
518,62 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
39,48 16:31 |
38,80 38,66 |
+2,11 % 0,82 |
39,57 38,71 |
1,06 Mio. | |
|
Cummins Inc US2310211063 |
294,98 16:31 |
289,96 288,93 |
+2,09 % 6,05 |
296,00 288,97 |
96,40 Tsd. | |
|
Global Payments Inc US37940X1028 |
101,58 16:31 |
99,79 99,50 |
+2,09 % 2,08 |
102,09 99,76 |
418,54 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
333,75 16:31 |
330,55 327,03 |
+2,05 % 6,72 |
334,60 328,76 |
325,86 Tsd. | |
|
eBay Inc US2786421030 |
54,8100 16:31 |
53,9000 53,7200 |
+2,03 % 1,09 |
54,8700 53,6100 |
598,82 Tsd. |