S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wabtec Corp US9297401088 |
173,42 17:00 |
170,84 170,19 |
+1,89 % 3,23 |
173,42 170,40 |
390,91 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
396,5900 17:00 |
390,6800 389,2900 |
+1,88 % 7,30 |
399,8699 390,0000 |
397,91 Tsd. | |
|
Amazon.com Inc US0231351067 |
188,3300 17:01 |
186,8500 184,8900 |
+1,86 % 3,44 |
189,4500 186,3400 |
9,58 Mio. | |
|
Wells Fargo and Company US9497461015 |
54,79 17:00 |
53,97 53,79 |
+1,86 % 1,00 |
54,95 53,97 |
3,85 Mio. | |
|
Micron Technology Inc US5951121038 |
88,7770 17:01 |
88,0600 87,1800 |
+1,83 % 1,60 |
89,2000 87,5401 |
5,87 Mio. | |
|
Mosaic Company US61945C1036 |
25,90 17:01 |
25,55 25,43 |
+1,83 % 0,47 |
25,95 25,55 |
527,29 Tsd. | |
|
Arista Networks US0404131064 |
365,72 17:00 |
365,00 359,16 |
+1,83 % 6,56 |
368,14 360,76 |
341,05 Tsd. | |
|
ON Semiconductor US6821891057 |
71,6500 17:01 |
71,4700 70,3700 |
+1,82 % 1,28 |
71,9500 70,9538 |
634,90 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,47 17:01 |
20,25 20,11 |
+1,79 % 0,36 |
20,49 20,21 |
817,04 Tsd. | |
|
Emerson Electric Co US2910111044 |
104,22 17:01 |
102,81 102,39 |
+1,79 % 1,83 |
104,46 102,81 |
676,14 Tsd. | |
|
Devon Energy Corp US25179M1036 |
40,34 17:01 |
39,55 39,64 |
+1,77 % 0,70 |
40,39 39,41 |
1,96 Mio. | |
|
Generac Holding Inc US3687361044 |
143,92 17:00 |
142,73 141,45 |
+1,75 % 2,47 |
144,59 141,85 |
214,21 Tsd. | |
|
Halliburton Co US4062161017 |
28,90 17:00 |
28,49 28,41 |
+1,71 % 0,49 |
29,00 28,43 |
1,58 Mio. | |
|
NetApp Inc US64110D1046 |
119,8700 17:01 |
118,7700 117,8600 |
+1,71 % 2,01 |
120,3200 118,6450 |
249,82 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
349,6500 16:59 |
347,0700 343,7900 |
+1,70 % 5,86 |
351,5100 345,5900 |
78,47 Tsd. |