S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Celanese Corporation US1508701034 |
129,07 16:50 |
128,00 125,74 |
+2,65 % 3,33 |
130,05 127,89 |
134,54 Tsd. | |
|
Analog Devices Inc US0326541051 |
221,0000 16:52 |
220,4500 215,3200 |
+2,64 % 5,68 |
221,4300 219,4200 |
586,51 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
39,69 16:52 |
39,33 38,69 |
+2,57 % 1,00 |
40,05 39,27 |
2,19 Mio. | |
|
Simon Property Group Inc US8288061091 |
160,85 16:52 |
158,00 156,82 |
+2,57 % 4,03 |
161,15 157,91 |
368,10 Tsd. | |
|
Qorvo Inc US74736K1016 |
111,2450 16:52 |
109,7300 108,5200 |
+2,51 % 2,73 |
111,4500 109,6400 |
194,49 Tsd. | |
|
Ford Motor Company US3453708600 |
10,44 16:51 |
10,37 10,18 |
+2,50 % 0,26 |
10,50 10,37 |
12,78 Mio. | |
|
Salesforce Inc US79466L3024 |
261,65 16:53 |
257,90 255,32 |
+2,48 % 6,33 |
261,94 256,24 |
1,31 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
164,57 16:51 |
164,21 160,60 |
+2,47 % 3,97 |
166,50 162,68 |
174,07 Tsd. | |
|
Deckers Outdoor US2435371073 |
942,03 16:48 |
953,78 919,37 |
+2,46 % 22,66 |
966,50 937,07 |
80,83 Tsd. | |
|
Arista Networks US0404131064 |
357,17 16:52 |
355,00 348,65 |
+2,44 % 8,52 |
358,12 353,35 |
300,46 Tsd. | |
|
Nucor Corporation US6703461052 |
144,70 16:51 |
146,75 141,26 |
+2,44 % 3,44 |
147,50 143,60 |
304,57 Tsd. | |
|
Walt Disney Co US2546871060 |
88,39 16:52 |
87,25 86,30 |
+2,42 % 2,09 |
88,44 87,21 |
3,57 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
60,56 16:51 |
60,00 59,13 |
+2,42 % 1,43 |
60,82 60,00 |
348,25 Tsd. | |
|
Global Payments Inc US37940X1028 |
107,61 16:52 |
106,72 105,08 |
+2,41 % 2,53 |
108,15 106,72 |
566,85 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,39 16:52 |
21,28 20,89 |
+2,39 % 0,50 |
21,53 21,17 |
950,19 Tsd. |