S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bio Rad Laboratories Inc US0905722072 |
311,67 19:35 |
304,47 302,11 |
+3,16 % 9,56 |
311,67 303,37 |
63,78 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
407,5500 19:36 |
399,4600 395,1600 |
+3,14 % 12,39 |
407,9900 396,2800 |
309,87 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
174,8900 19:35 |
169,5200 169,6200 |
+3,11 % 5,27 |
175,2300 169,5200 |
668,12 Tsd. | |
|
BorgWarner Inc US0997241064 |
34,21 19:35 |
33,26 33,18 |
+3,09 % 1,03 |
34,29 33,04 |
875,39 Tsd. | |
|
Global Payments Inc US37940X1028 |
102,56 19:36 |
99,79 99,50 |
+3,08 % 3,06 |
103,01 99,76 |
1,48 Mio. | |
|
Teleflex Inc US8793691069 |
226,48 19:33 |
220,69 219,84 |
+3,02 % 6,64 |
226,56 219,55 |
89,61 Tsd. | |
|
Textron Inc US8832031012 |
93,83 19:36 |
91,43 91,09 |
+3,01 % 2,74 |
94,10 91,19 |
662,94 Tsd. | |
|
Agilent Technologies US00846U1016 |
134,94 19:36 |
131,99 131,01 |
+3,00 % 3,93 |
135,15 131,60 |
384,04 Tsd. | |
|
Starbucks Corporation US8552441094 |
74,9308 19:37 |
72,2100 72,7500 |
+3,00 % 2,18 |
75,1000 71,5500 |
8,45 Mio. | |
|
News Corporation US65249B2088 |
29,1850 19:35 |
28,5100 28,3400 |
+2,98 % 0,85 |
29,3700 28,4500 |
504,41 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
81,24 19:36 |
79,40 78,90 |
+2,97 % 2,34 |
81,45 79,40 |
1,41 Mio. | |
|
Mohawk Industries Inc US6081901042 |
131,62 19:36 |
128,85 127,83 |
+2,96 % 3,79 |
132,54 128,85 |
322,27 Tsd. | |
|
Union Pacific Corp US9078181081 |
242,98 19:36 |
236,00 235,99 |
+2,96 % 6,99 |
243,00 235,90 |
1,55 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
72,84 19:36 |
70,36 70,75 |
+2,95 % 2,09 |
73,03 70,31 |
616,90 Tsd. | |
|
Lowes Companies Inc US5486611073 |
238,97 19:37 |
232,82 232,17 |
+2,93 % 6,80 |
240,02 232,10 |
1,07 Mio. |