S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paycom Software Inc US70432V1026 |
160,90 19:04 |
156,39 156,11 |
+3,07 % 4,79 |
161,61 156,32 |
373,91 Tsd. | |
|
Textron Inc US8832031012 |
93,86 19:03 |
91,43 91,09 |
+3,04 % 2,77 |
94,10 91,19 |
617,17 Tsd. | |
|
Marriott International Inc US5719032022 |
254,1700 19:04 |
247,9400 246,6700 |
+3,04 % 7,50 |
255,1900 247,6912 |
797,03 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
234,64 19:04 |
228,26 227,76 |
+3,02 % 6,88 |
234,73 228,26 |
488,29 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
72,88 19:03 |
70,36 70,75 |
+3,01 % 2,13 |
72,88 70,31 |
557,77 Tsd. | |
|
Discover Financial Services US2547091080 |
141,18 19:03 |
137,00 137,06 |
+3,01 % 4,12 |
141,95 136,74 |
1,10 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
406,8900 19:03 |
399,4600 395,1600 |
+2,97 % 11,73 |
407,2509 396,2800 |
275,24 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
79,5000 19:03 |
77,5900 77,2100 |
+2,97 % 2,29 |
79,7500 76,8800 |
294,44 Tsd. | |
|
Agilent Technologies US00846U1016 |
134,88 19:03 |
131,99 131,01 |
+2,95 % 3,87 |
135,15 131,60 |
347,76 Tsd. | |
|
Snap on Inc US8330341012 |
278,82 19:03 |
271,99 270,84 |
+2,94 % 7,98 |
279,33 271,37 |
140,50 Tsd. | |
|
LKQ Corporation US5018892084 |
45,1000 19:02 |
44,0300 43,8100 |
+2,94 % 1,29 |
45,1100 44,0054 |
295,57 Tsd. | |
|
Eastman Chemical Co US2774321002 |
100,52 19:03 |
97,75 97,64 |
+2,94 % 2,88 |
100,52 97,67 |
159,40 Tsd. | |
|
eBay Inc US2786421030 |
55,3000 19:03 |
53,9000 53,7200 |
+2,94 % 1,58 |
55,3484 53,6100 |
1,76 Mio. | |
|
Bath & Body Works Inc US0708301041 |
37,88 19:04 |
37,08 36,80 |
+2,93 % 1,08 |
37,93 36,66 |
1,12 Mio. | |
|
Revvity Inc US7140461093 |
111,28 19:03 |
108,66 108,11 |
+2,93 % 3,17 |
112,22 108,23 |
1,01 Mio. |