S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
124,32 15:43 |
123,67 122,72 |
+1,30 % 1,60 |
124,32 122,80 |
9,34 Tsd. | |
Marriott International Inc US5719032022 |
249,8700 15:44 |
247,9400 246,6700 |
+1,30 % 3,20 |
250,5877 247,6912 |
69,36 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,5150 15:43 |
7,3800 7,4200 |
+1,28 % 0,10 |
7,5200 7,3800 |
1,84 Mio. | |
Textron Inc US8832031012 |
92,24 15:43 |
91,43 91,09 |
+1,26 % 1,15 |
92,24 91,19 |
25,82 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
881,8650 15:44 |
879,7200 870,9100 |
+1,26 % 10,96 |
881,8650 873,2300 |
11,49 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
97,40 15:44 |
96,52 96,20 |
+1,25 % 1,20 |
97,48 96,26 |
13,70 Tsd. | |
CVS Health Corporation US1266501006 |
59,40 15:43 |
59,32 58,67 |
+1,24 % 0,73 |
59,68 58,81 |
584,86 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
498,30 15:44 |
494,00 492,23 |
+1,23 % 6,07 |
498,50 491,99 |
252,47 Tsd. | |
Electronic Arts Inc US2855121099 |
146,7600 15:44 |
146,0200 145,0000 |
+1,21 % 1,76 |
147,3300 145,5800 |
113,75 Tsd. | |
Airbnb Inc US0090661010 |
149,0000 15:44 |
148,4700 147,2200 |
+1,21 % 1,78 |
149,3900 147,8800 |
116,11 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
171,03 15:43 |
168,75 169,02 |
+1,19 % 2,01 |
172,66 168,75 |
198,58 Tsd. | |
KKR and Company Inc US48251W1045 |
116,33 15:43 |
115,43 114,96 |
+1,19 % 1,37 |
116,40 115,25 |
137,16 Tsd. | |
Entergy Corp US29364G1031 |
108,09 15:43 |
107,80 106,83 |
+1,18 % 1,26 |
108,17 107,57 |
52,67 Tsd. | |
LKQ Corporation US5018892084 |
44,3200 15:43 |
44,0300 43,8100 |
+1,16 % 0,51 |
44,3200 44,0054 |
23,32 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
77,76 15:44 |
77,05 76,90 |
+1,12 % 0,86 |
77,82 76,61 |
47,30 Tsd. |