S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LKQ Corporation US5018892084 |
45,1300 19:15 |
44,0300 43,8100 |
+3,01 % 1,32 |
45,1400 44,0054 |
314,95 Tsd. | |
Textron Inc US8832031012 |
93,83 19:14 |
91,43 91,09 |
+3,01 % 2,74 |
94,10 91,19 |
628,16 Tsd. | |
Revvity Inc US7140461093 |
111,32 19:15 |
108,66 108,11 |
+2,97 % 3,21 |
112,22 108,23 |
1,03 Mio. | |
Ulta Beauty Inc US90384S3031 |
406,8900 19:14 |
399,4600 395,1600 |
+2,97 % 11,73 |
407,2509 396,2800 |
287,79 Tsd. | |
Marriott International Inc US5719032022 |
253,9400 19:14 |
247,9400 246,6700 |
+2,95 % 7,27 |
255,1900 247,6912 |
817,97 Tsd. | |
eBay Inc US2786421030 |
55,2950 19:15 |
53,9000 53,7200 |
+2,93 % 1,58 |
55,3600 53,6100 |
1,82 Mio. | |
Bio Techne Corporation US09073M1045 |
79,4700 19:14 |
77,5900 77,2100 |
+2,93 % 2,26 |
79,7500 76,8800 |
312,33 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
310,95 19:14 |
304,47 302,11 |
+2,92 % 8,84 |
310,95 303,37 |
59,47 Tsd. | |
Agilent Technologies US00846U1016 |
134,82 19:14 |
131,99 131,01 |
+2,91 % 3,81 |
135,15 131,60 |
358,25 Tsd. | |
Discover Financial Services US2547091080 |
141,04 19:14 |
137,00 137,06 |
+2,90 % 3,98 |
141,95 136,74 |
1,12 Mio. | |
Paycom Software Inc US70432V1026 |
160,60 19:13 |
156,39 156,11 |
+2,88 % 4,49 |
161,61 156,32 |
384,10 Tsd. | |
Southwest Airlines Co US8447411088 |
28,51 19:14 |
27,84 27,71 |
+2,87 % 0,80 |
28,61 27,71 |
3,76 Mio. | |
Eastman Chemical Co US2774321002 |
100,43 19:12 |
97,75 97,64 |
+2,86 % 2,79 |
100,54 97,67 |
165,11 Tsd. | |
Snap on Inc US8330341012 |
278,57 19:08 |
271,99 270,84 |
+2,85 % 7,73 |
279,33 271,37 |
146,12 Tsd. | |
Wabtec Corp US9297401088 |
168,83 19:14 |
164,87 164,16 |
+2,84 % 4,67 |
168,92 164,31 |
384,98 Tsd. |