S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Old Dominion Freight Line Inc US6795801009 |
194,1300 15:55 |
192,5400 191,9200 |
+1,15 % 2,21 |
194,3900 192,5400 |
48,07 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
58,32 15:55 |
58,05 57,66 |
+1,14 % 0,66 |
58,49 57,49 |
1,16 Mio. | |
ON Semiconductor US6821891057 |
71,1750 15:56 |
71,4700 70,3700 |
+1,14 % 0,81 |
71,9500 70,9538 |
235,37 Tsd. | |
Valero Energy Corporation US91913Y1001 |
135,26 15:55 |
134,61 133,75 |
+1,13 % 1,51 |
135,68 134,14 |
103,67 Tsd. | |
Zebra Technologies Corp US9892071054 |
347,6500 15:55 |
347,0700 343,7900 |
+1,12 % 3,86 |
348,6200 345,5900 |
13,55 Tsd. | |
Ulta Beauty Inc US90384S3031 |
393,6500 15:55 |
390,6800 389,2900 |
+1,12 % 4,36 |
394,7900 390,0000 |
85,52 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,01 15:54 |
205,13 203,73 |
+1,12 % 2,28 |
207,64 204,62 |
45,92 Tsd. | |
Generac Holding Inc US3687361044 |
143,03 15:54 |
142,73 141,45 |
+1,12 % 1,58 |
143,28 141,85 |
50,19 Tsd. | |
Franklin Resources Inc US3546131018 |
20,33 15:55 |
20,25 20,11 |
+1,11 % 0,22 |
20,37 20,21 |
377,59 Tsd. | |
KeyCorp US4932671088 |
16,45 15:55 |
16,42 16,27 |
+1,11 % 0,18 |
16,49 16,38 |
902,64 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
456,74 15:55 |
453,50 451,78 |
+1,10 % 4,96 |
457,42 453,29 |
489,34 Tsd. | |
Dominos Pizza Inc US25754A2015 |
413,45 15:55 |
410,54 408,97 |
+1,10 % 4,48 |
415,60 407,45 |
30,31 Tsd. | |
Carnival Corp PA1436583006 |
18,03 15:54 |
18,04 17,83 |
+1,09 % 0,20 |
18,10 17,87 |
4,81 Mio. | |
Alphabet A US02079K3059 |
159,7800 15:55 |
159,0200 158,0600 |
+1,09 % 1,72 |
159,8740 158,5000 |
2,99 Mio. | |
United Rentals US9113631090 |
749,84 15:55 |
748,23 741,96 |
+1,06 % 7,88 |
752,07 744,60 |
28,88 Tsd. |