S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pentair Inc IE00BLS09M33 |
81,87 16:27 |
80,78 80,05 |
+2,27 % 1,82 |
82,80 80,21 |
200,38 Tsd. | |
|
Humana Inc US4448591028 |
392,92 16:29 |
395,02 384,21 |
+2,27 % 8,71 |
401,11 391,02 |
411,65 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
404,0950 16:27 |
399,4600 395,1600 |
+2,26 % 8,94 |
407,2509 396,2800 |
124,44 Tsd. | |
|
Eastman Chemical Co US2774321002 |
99,80 16:28 |
97,75 97,64 |
+2,21 % 2,16 |
99,87 97,67 |
43,59 Tsd. | |
|
Pool Corporation US73278L1052 |
334,1600 16:28 |
327,4000 327,0400 |
+2,18 % 7,12 |
336,3050 325,0000 |
44,78 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
40,0100 16:28 |
39,3000 39,1600 |
+2,17 % 0,85 |
40,0450 39,1300 |
819,52 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,31 16:29 |
27,84 27,71 |
+2,17 % 0,60 |
28,40 27,71 |
1,07 Mio. | |
|
LKQ Corporation US5018892084 |
44,7550 16:28 |
44,0300 43,8100 |
+2,16 % 0,95 |
44,8600 44,0054 |
97,71 Tsd. | |
|
Cummins Inc US2310211063 |
295,14 16:28 |
289,96 288,93 |
+2,15 % 6,21 |
296,00 288,97 |
88,56 Tsd. | |
|
Snap on Inc US8330341012 |
276,65 16:27 |
271,99 270,84 |
+2,15 % 5,81 |
278,35 271,37 |
35,86 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,57 16:28 |
119,56 119,03 |
+2,13 % 2,54 |
122,66 118,95 |
124,82 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
147,67 16:28 |
144,64 144,61 |
+2,12 % 3,06 |
148,34 144,19 |
742,76 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
260,87 16:28 |
256,27 255,52 |
+2,09 % 5,35 |
263,55 256,27 |
43,09 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
147,56 16:28 |
145,34 144,59 |
+2,05 % 2,97 |
148,12 144,29 |
97,17 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
555,92 16:27 |
549,05 544,74 |
+2,05 % 11,18 |
556,74 546,76 |
153,39 Tsd. |