S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mohawk Industries Inc US6081901042 |
131,93 19:45 |
128,85 127,83 |
+3,21 % 4,10 |
132,54 128,85 |
328,48 Tsd. | |
|
Hubbell Incorporated US4435106079 |
386,51 19:46 |
378,32 374,60 |
+3,18 % 11,91 |
388,62 376,91 |
224,79 Tsd. | |
|
Wells Fargo and Company US9497461015 |
59,56 19:45 |
58,04 57,73 |
+3,17 % 1,83 |
59,88 57,53 |
11,21 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
407,6000 19:44 |
399,4600 395,1600 |
+3,15 % 12,44 |
407,9900 396,2800 |
314,64 Tsd. | |
|
Starbucks Corporation US8552441094 |
75,0250 19:46 |
72,2100 72,7500 |
+3,13 % 2,28 |
75,1000 71,5500 |
8,66 Mio. | |
|
News Corporation US65249B2088 |
29,2100 19:45 |
28,5100 28,3400 |
+3,07 % 0,87 |
29,3700 28,4500 |
513,33 Tsd. | |
|
Paycom Software Inc US70432V1026 |
160,90 19:46 |
156,39 156,11 |
+3,07 % 4,79 |
161,61 156,32 |
433,33 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
72,92 19:46 |
70,36 70,75 |
+3,07 % 2,17 |
73,03 70,31 |
629,42 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
174,8000 19:45 |
169,5200 169,6200 |
+3,05 % 5,18 |
175,2300 169,5200 |
712,93 Tsd. | |
|
Union Pacific Corp US9078181081 |
243,02 19:45 |
236,00 235,99 |
+2,98 % 7,03 |
243,20 235,90 |
1,60 Mio. | |
|
Lowes Companies Inc US5486611073 |
239,08 19:46 |
232,82 232,17 |
+2,98 % 6,91 |
240,02 232,10 |
1,09 Mio. | |
|
Marriott International Inc US5719032022 |
253,8700 19:44 |
247,9400 246,6700 |
+2,92 % 7,20 |
255,1900 247,6912 |
872,20 Tsd. | |
|
Agilent Technologies US00846U1016 |
134,83 19:46 |
131,99 131,01 |
+2,92 % 3,82 |
135,15 131,60 |
394,50 Tsd. | |
|
Textron Inc US8832031012 |
93,71 19:45 |
91,43 91,09 |
+2,88 % 2,62 |
94,10 91,19 |
679,49 Tsd. | |
|
AES Corp US00130H1059 |
17,49 19:45 |
17,20 17,00 |
+2,88 % 0,49 |
17,70 17,13 |
4,89 Mio. |