S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:09
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
75,4050 21:55 |
72,2100 72,7500 |
+3,65 % 2,66 |
75,4200 71,5500 |
12,51 Mio. | |
AES Corp US00130H1059 |
17,62 21:54 |
17,20 17,00 |
+3,65 % 0,62 |
17,70 17,13 |
6,36 Mio. | |
Southwest Airlines Co US8447411088 |
28,72 21:55 |
27,84 27,71 |
+3,63 % 1,01 |
28,83 27,71 |
6,98 Mio. | |
Stanley Black and Decker Inc US8545021011 |
90,07 21:55 |
87,57 86,92 |
+3,62 % 3,15 |
90,59 87,31 |
1,38 Mio. | |
Dover Corp US2600031080 |
191,69 21:56 |
185,55 184,99 |
+3,62 % 6,70 |
191,70 184,50 |
830,02 Tsd. | |
CF Industries Holdings Inc US1252691001 |
73,31 21:56 |
70,36 70,75 |
+3,62 % 2,56 |
73,51 70,31 |
1,22 Mio. | |
Ulta Beauty Inc US90384S3031 |
409,4300 21:55 |
399,4600 395,1600 |
+3,61 % 14,27 |
412,6400 396,2800 |
576,72 Tsd. | |
LKQ Corporation US5018892084 |
45,3850 21:55 |
44,0300 43,8100 |
+3,60 % 1,58 |
45,3900 44,0054 |
645,07 Tsd. | |
Vulcan Materials US9291601097 |
262,97 21:55 |
255,07 253,90 |
+3,57 % 9,07 |
263,33 254,61 |
616,22 Tsd. | |
Blackstone Inc US09260D1072 |
137,09 21:55 |
133,45 132,37 |
+3,57 % 4,72 |
137,36 133,11 |
4,75 Mio. | |
Global Payments Inc US37940X1028 |
103,03 21:54 |
99,79 99,50 |
+3,55 % 3,53 |
103,06 99,76 |
2,31 Mio. | |
Mohawk Industries Inc US6081901042 |
132,34 21:54 |
128,85 127,83 |
+3,53 % 4,51 |
132,96 128,85 |
595,82 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,54 21:54 |
29,50 29,50 |
+3,53 % 1,04 |
30,59 29,50 |
1,94 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
175,5900 21:55 |
169,5200 169,6200 |
+3,52 % 5,97 |
175,8750 169,5200 |
1,48 Mio. | |
Axon Enterprise US05464C1018 |
319,4600 21:55 |
311,0200 308,6400 |
+3,51 % 10,82 |
319,7700 311,0200 |
516,33 Tsd. |