S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Expedia Group Inc US30212P3038 |
137,5300 15:51 |
136,2000 135,7900 |
+1,28 % 1,74 |
137,8300 135,7981 |
55,86 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
394,2100 15:52 |
390,6800 389,2900 |
+1,26 % 4,92 |
394,2100 390,0000 |
71,15 Tsd. | |
|
KeyCorp US4932671088 |
16,48 15:51 |
16,42 16,27 |
+1,26 % 0,21 |
16,49 16,38 |
810,44 Tsd. | |
|
Hess Corporation US42809H1077 |
130,54 15:52 |
129,11 128,92 |
+1,26 % 1,62 |
130,54 129,11 |
84,46 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,36 15:52 |
20,25 20,11 |
+1,24 % 0,25 |
20,37 20,21 |
368,73 Tsd. | |
|
Meta Platforms US30303M1027 |
539,8850 15:52 |
537,6000 533,2800 |
+1,24 % 6,61 |
542,1000 535,9300 |
2,75 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
189,96 15:52 |
190,01 187,65 |
+1,23 % 2,31 |
192,86 188,51 |
107,17 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
183,67 15:51 |
182,29 181,44 |
+1,23 % 2,23 |
183,93 181,85 |
23,83 Tsd. | |
|
CarMax Group US1431301027 |
80,01 15:50 |
79,73 79,04 |
+1,22 % 0,97 |
80,06 79,04 |
43,12 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
162,09 15:50 |
160,66 160,14 |
+1,21 % 1,95 |
162,36 160,66 |
59,10 Tsd. | |
|
Dow Inc US2605571031 |
51,27 15:51 |
50,84 50,66 |
+1,20 % 0,61 |
51,34 50,71 |
283,70 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,6700 15:52 |
17,5900 17,4600 |
+1,20 % 0,21 |
17,7400 17,5900 |
203,70 Tsd. | |
|
Teradyne Inc US8807701029 |
129,5100 15:51 |
129,6200 127,9800 |
+1,20 % 1,53 |
129,8548 128,8900 |
47,75 Tsd. | |
|
Celanese Corporation US1508701034 |
125,28 15:52 |
124,59 123,80 |
+1,20 % 1,48 |
125,56 124,34 |
26,07 Tsd. | |
|
Generac Holding Inc US3687361044 |
143,13 15:51 |
142,73 141,45 |
+1,19 % 1,68 |
143,28 141,85 |
48,10 Tsd. |