S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Textron Inc US8832031012 |
93,85 19:11 |
91,43 91,09 |
+3,02 % 2,76 |
94,10 91,19 |
626,82 Tsd. | |
|
Agilent Technologies US00846U1016 |
134,93 19:11 |
131,99 131,01 |
+2,99 % 3,92 |
135,15 131,60 |
355,77 Tsd. | |
|
Starbucks Corporation US8552441094 |
74,9200 19:11 |
72,2100 72,7500 |
+2,98 % 2,17 |
75,0900 71,5500 |
7,77 Mio. | |
|
Bio Techne Corporation US09073M1045 |
79,5050 19:10 |
77,5900 77,2100 |
+2,97 % 2,30 |
79,7500 76,8800 |
311,28 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
234,53 19:11 |
228,26 227,76 |
+2,97 % 6,77 |
234,73 228,26 |
499,56 Tsd. | |
|
LKQ Corporation US5018892084 |
45,1100 19:10 |
44,0300 43,8100 |
+2,97 % 1,30 |
45,1200 44,0054 |
304,97 Tsd. | |
|
Revvity Inc US7140461093 |
111,31 19:10 |
108,66 108,11 |
+2,96 % 3,20 |
112,22 108,23 |
1,02 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
406,8000 19:11 |
399,4600 395,1600 |
+2,95 % 11,64 |
407,2509 396,2800 |
283,92 Tsd. | |
|
Paycom Software Inc US70432V1026 |
160,69 19:11 |
156,39 156,11 |
+2,93 % 4,58 |
161,61 156,32 |
378,36 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
310,91 19:09 |
304,47 302,11 |
+2,91 % 8,80 |
310,94 303,37 |
59,04 Tsd. | |
|
Discover Financial Services US2547091080 |
141,05 19:09 |
137,00 137,06 |
+2,91 % 3,99 |
141,95 136,74 |
1,11 Mio. | |
|
Cigna Group US1255231003 |
340,97 19:10 |
333,83 331,42 |
+2,88 % 9,55 |
342,46 333,83 |
423,76 Tsd. | |
|
Eastman Chemical Co US2774321002 |
100,45 19:11 |
97,75 97,64 |
+2,88 % 2,81 |
100,54 97,67 |
164,30 Tsd. | |
|
Dover Corp US2600031080 |
190,30 19:10 |
185,55 184,99 |
+2,87 % 5,31 |
190,47 184,50 |
469,77 Tsd. | |
|
Hasbro Inc US4180561072 |
61,2100 19:11 |
59,7000 59,5100 |
+2,86 % 1,70 |
61,5800 59,5300 |
910,64 Tsd. |