S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hasbro Inc US4180561072 |
61,3100 19:09 |
59,7000 59,5100 |
+3,02 % 1,80 |
61,5800 59,5300 |
908,15 Tsd. | |
|
Textron Inc US8832031012 |
93,84 19:08 |
91,43 91,09 |
+3,02 % 2,75 |
94,10 91,19 |
622,41 Tsd. | |
|
eBay Inc US2786421030 |
55,3350 19:09 |
53,9000 53,7200 |
+3,01 % 1,62 |
55,3484 53,6100 |
1,78 Mio. | |
|
Bio Techne Corporation US09073M1045 |
79,5300 19:07 |
77,5900 77,2100 |
+3,00 % 2,32 |
79,7500 76,8800 |
303,37 Tsd. | |
|
Paycom Software Inc US70432V1026 |
160,79 19:08 |
156,39 156,11 |
+3,00 % 4,68 |
161,61 156,32 |
377,33 Tsd. | |
|
Marriott International Inc US5719032022 |
254,0400 19:08 |
247,9400 246,6700 |
+2,99 % 7,37 |
255,1900 247,6912 |
806,91 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
234,54 19:08 |
228,26 227,76 |
+2,98 % 6,78 |
234,73 228,26 |
495,60 Tsd. | |
|
Starbucks Corporation US8552441094 |
74,9150 19:09 |
72,2100 72,7500 |
+2,98 % 2,17 |
75,0900 71,5500 |
7,73 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
406,8400 19:08 |
399,4600 395,1600 |
+2,96 % 11,68 |
407,2509 396,2800 |
281,63 Tsd. | |
|
LKQ Corporation US5018892084 |
45,1023 19:09 |
44,0300 43,8100 |
+2,95 % 1,29 |
45,1200 44,0054 |
304,37 Tsd. | |
|
Discover Financial Services US2547091080 |
141,05 19:09 |
137,00 137,06 |
+2,91 % 3,99 |
141,95 136,74 |
1,11 Mio. | |
|
Eastman Chemical Co US2774321002 |
100,48 19:08 |
97,75 97,64 |
+2,91 % 2,84 |
100,54 97,67 |
163,16 Tsd. | |
|
Agilent Technologies US00846U1016 |
134,82 19:07 |
131,99 131,01 |
+2,91 % 3,81 |
135,15 131,60 |
350,99 Tsd. | |
|
News Corporation US65249B1098 |
28,4950 19:09 |
27,8000 27,7000 |
+2,87 % 0,80 |
28,6200 27,7500 |
2,54 Mio. | |
|
Snap on Inc US8330341012 |
278,57 19:08 |
271,99 270,84 |
+2,85 % 7,73 |
279,33 271,37 |
144,67 Tsd. |