S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles River Laboratories International Inc US1598641074 |
203,58 16:39 |
202,76 198,55 |
+2,53 % 5,03 |
205,00 201,19 |
105,87 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,9850 16:40 |
9,9600 9,7400 |
+2,52 % 0,25 |
10,1600 9,9500 |
8,78 Mio. | |
Cummins Inc US2310211063 |
299,22 16:41 |
296,54 291,99 |
+2,48 % 7,23 |
299,48 294,80 |
120,43 Tsd. | |
Simon Property Group Inc US8288061091 |
160,70 16:40 |
158,00 156,82 |
+2,47 % 3,88 |
161,15 157,91 |
339,32 Tsd. | |
Builders FirstSource Inc US12008R1077 |
164,57 16:41 |
164,21 160,60 |
+2,47 % 3,97 |
166,50 162,68 |
157,47 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,6850 16:40 |
10,6100 10,4300 |
+2,44 % 0,26 |
10,7900 10,6000 |
1,85 Mio. | |
Qorvo Inc US74736K1016 |
111,1700 16:40 |
109,7300 108,5200 |
+2,44 % 2,65 |
111,4500 109,6400 |
186,65 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
60,57 16:41 |
60,00 59,13 |
+2,44 % 1,44 |
60,82 60,00 |
315,30 Tsd. | |
Salesforce Inc US79466L3024 |
261,53 16:41 |
257,90 255,32 |
+2,43 % 6,21 |
261,57 256,24 |
1,18 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
262,4000 16:41 |
260,2500 256,2200 |
+2,41 % 6,18 |
263,6500 257,5200 |
1,93 Mio. | |
Walt Disney Co US2546871060 |
88,37 16:42 |
87,25 86,30 |
+2,40 % 2,07 |
88,41 87,21 |
3,22 Mio. | |
Paramount Global US92556H2067 |
10,4750 16:41 |
10,3300 10,2300 |
+2,39 % 0,25 |
10,5000 10,3200 |
2,15 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,3700 16:40 |
98,8600 97,0600 |
+2,38 % 2,31 |
99,4050 98,2200 |
613,21 Tsd. | |
Enphase Energy Inc US29355A1079 |
113,7850 16:40 |
113,6900 111,1500 |
+2,37 % 2,64 |
114,7200 112,4100 |
454,50 Tsd. | |
Arista Networks US0404131064 |
356,91 16:42 |
355,00 348,65 |
+2,37 % 8,26 |
358,00 353,35 |
271,88 Tsd. |