S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
409,7000 22:00 |
399,4600 395,1600 |
+3,68 % 14,54 |
412,6400 396,2800 |
762,95 Tsd. | |
First Solar Inc US3364331070 |
221,2500 22:00 |
216,9000 213,4200 |
+3,67 % 7,83 |
223,7300 213,0000 |
3,10 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,77 22:10 |
21,01 21,00 |
+3,67 % 0,77 |
21,83 20,90 |
8,77 Mio. | |
Cummins Inc US2310211063 |
299,43 22:10 |
289,96 288,93 |
+3,63 % 10,50 |
299,85 288,97 |
909,71 Tsd. | |
Global Payments Inc US37940X1028 |
103,11 22:10 |
99,79 99,50 |
+3,63 % 3,61 |
103,24 99,76 |
2,79 Mio. | |
Southwest Airlines Co US8447411088 |
28,71 22:10 |
27,84 27,71 |
+3,61 % 1,00 |
28,83 27,71 |
9,45 Mio. | |
Stanley Black and Decker Inc US8545021011 |
90,04 22:10 |
87,57 86,92 |
+3,59 % 3,12 |
90,59 87,31 |
1,74 Mio. | |
LKQ Corporation US5018892084 |
45,3600 22:00 |
44,0300 43,8100 |
+3,54 % 1,55 |
45,4100 44,0054 |
1,50 Mio. | |
Fortive Corporation US34959J1088 |
78,92 22:10 |
76,56 76,23 |
+3,53 % 2,69 |
79,37 76,15 |
2,25 Mio. | |
Dover Corp US2600031080 |
191,49 22:10 |
185,55 184,99 |
+3,51 % 6,50 |
191,70 184,50 |
1,31 Mio. | |
Vulcan Materials US9291601097 |
262,81 22:10 |
255,07 253,90 |
+3,51 % 8,91 |
263,33 254,61 |
866,73 Tsd. | |
Blackstone Inc US09260D1072 |
137,01 22:10 |
133,45 132,37 |
+3,51 % 4,64 |
137,36 133,11 |
6,35 Mio. | |
Axon Enterprise US05464C1018 |
319,4300 22:00 |
311,0200 308,6400 |
+3,50 % 10,79 |
319,8000 311,0200 |
698,62 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
499,5200 22:00 |
484,0300 482,7000 |
+3,48 % 16,82 |
502,3200 483,9300 |
795,34 Tsd. | |
Discover Financial Services US2547091080 |
141,82 22:10 |
137,00 137,06 |
+3,47 % 4,76 |
141,95 136,74 |
2,13 Mio. |