S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KLA Corporation US4824801009 |
812,2700 15:47 |
811,5000 793,8900 |
+2,32 % 18,38 |
812,7300 804,0400 |
28,29 Tsd. | |
|
Intel Corporation US4581401001 |
20,3750 15:47 |
20,3200 19,9200 |
+2,28 % 0,46 |
20,5100 20,2300 |
7,06 Mio. | |
|
Microchip Technology Inc US5950171042 |
79,8700 15:46 |
80,0000 78,1000 |
+2,27 % 1,77 |
80,2500 79,2500 |
147,13 Tsd. | |
|
Discover Financial Services US2547091080 |
130,62 15:46 |
129,90 127,75 |
+2,24 % 2,87 |
132,53 129,90 |
33,13 Tsd. | |
|
Home Depot Inc US4370761029 |
363,62 15:46 |
362,46 355,66 |
+2,24 % 7,96 |
365,41 362,23 |
445,41 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
172,13 15:47 |
171,90 168,37 |
+2,23 % 3,76 |
173,13 171,25 |
103,81 Tsd. | |
|
Dayforce Inc US15677J1088 |
55,26 15:46 |
55,01 54,06 |
+2,21 % 1,20 |
56,06 55,01 |
87,08 Tsd. | |
|
Carrier Global Corp US14448C1045 |
67,13 15:46 |
67,03 65,68 |
+2,21 % 1,45 |
68,09 67,03 |
321,74 Tsd. | |
|
MGM Resorts International US5529531015 |
38,92 15:46 |
38,89 38,08 |
+2,21 % 0,84 |
39,41 38,89 |
310,01 Tsd. | |
|
Qorvo Inc US74736K1016 |
110,8800 15:47 |
109,7300 108,5200 |
+2,17 % 2,36 |
111,2100 109,6400 |
88,38 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
75,6500 15:46 |
75,0300 74,0400 |
+2,17 % 1,61 |
76,2600 75,0300 |
304,79 Tsd. | |
|
Jabil Inc US4663131039 |
105,50 15:47 |
105,11 103,27 |
+2,16 % 2,23 |
105,79 104,48 |
75,91 Tsd. | |
|
Analog Devices Inc US0326541051 |
219,9600 15:47 |
220,4500 215,3200 |
+2,15 % 4,64 |
221,0000 219,4200 |
187,30 Tsd. | |
|
Boeing Co US0970231058 |
172,11 15:48 |
170,00 168,50 |
+2,14 % 3,61 |
173,12 169,98 |
561,03 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
138,86 15:47 |
138,34 135,95 |
+2,14 % 2,91 |
141,17 136,07 |
232,14 Tsd. |