S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ulta Beauty Inc US90384S3031 |
407,7600 19:42 |
399,4600 395,1600 |
+3,19 % 12,60 |
407,9900 396,2800 |
314,38 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
131,91 19:42 |
128,85 127,83 |
+3,19 % 4,08 |
132,54 128,85 |
327,93 Tsd. | |
|
Hubbell Incorporated US4435106079 |
386,51 19:43 |
378,32 374,60 |
+3,18 % 11,91 |
388,62 376,91 |
224,09 Tsd. | |
|
Wells Fargo and Company US9497461015 |
59,56 19:43 |
58,04 57,73 |
+3,17 % 1,83 |
59,88 57,53 |
11,20 Mio. | |
|
Global Payments Inc US37940X1028 |
102,62 19:43 |
99,79 99,50 |
+3,14 % 3,12 |
103,01 99,76 |
1,50 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
72,94 19:43 |
70,36 70,75 |
+3,10 % 2,19 |
73,03 70,31 |
625,32 Tsd. | |
|
News Corporation US65249B2088 |
29,2000 19:42 |
28,5100 28,3400 |
+3,03 % 0,86 |
29,3700 28,4500 |
509,70 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
174,7500 19:42 |
169,5200 169,6200 |
+3,02 % 5,13 |
175,2300 169,5200 |
696,32 Tsd. | |
|
Union Pacific Corp US9078181081 |
243,13 19:43 |
236,00 235,99 |
+3,02 % 7,14 |
243,20 235,90 |
1,60 Mio. | |
|
Starbucks Corporation US8552441094 |
74,9300 19:43 |
72,2100 72,7500 |
+3,00 % 2,18 |
75,1000 71,5500 |
8,58 Mio. | |
|
AES Corp US00130H1059 |
17,51 19:42 |
17,20 17,00 |
+2,97 % 0,51 |
17,70 17,13 |
4,88 Mio. | |
|
Marriott International Inc US5719032022 |
253,9500 19:43 |
247,9400 246,6700 |
+2,95 % 7,28 |
255,1900 247,6912 |
868,68 Tsd. | |
|
Lowes Companies Inc US5486611073 |
239,02 19:43 |
232,82 232,17 |
+2,95 % 6,85 |
240,02 232,10 |
1,08 Mio. | |
|
Agilent Technologies US00846U1016 |
134,86 19:43 |
131,99 131,01 |
+2,94 % 3,85 |
135,15 131,60 |
392,14 Tsd. | |
|
Pool Corporation US73278L1052 |
336,6100 19:41 |
327,4000 327,0400 |
+2,93 % 9,57 |
340,0000 325,0000 |
247,46 Tsd. |