S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Berkshire Hathaway Inc US0846707026 |
457,12 15:58 |
453,50 451,78 |
+1,18 % 5,34 |
457,42 453,29 |
515,73 Tsd. | |
Analog Devices Inc US0326541051 |
225,9100 15:57 |
227,4400 223,2800 |
+1,18 % 2,63 |
229,0400 224,7950 |
296,49 Tsd. | |
Ulta Beauty Inc US90384S3031 |
393,7600 15:58 |
390,6800 389,2900 |
+1,15 % 4,47 |
394,7900 390,0000 |
90,04 Tsd. | |
Alphabet C US02079K1079 |
160,8100 15:58 |
160,0900 158,9900 |
+1,14 % 1,82 |
160,8800 159,4300 |
2,00 Mio. | |
Halliburton Co US4062161017 |
28,74 15:58 |
28,49 28,41 |
+1,14 % 0,33 |
28,84 28,43 |
529,03 Tsd. | |
ON Semiconductor US6821891057 |
71,1700 15:57 |
71,4700 70,3700 |
+1,14 % 0,80 |
71,9500 70,9538 |
239,53 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
86,10 15:58 |
85,67 85,13 |
+1,13 % 0,97 |
87,05 85,65 |
194,23 Tsd. | |
Builders FirstSource Inc US12008R1077 |
189,77 15:58 |
190,01 187,65 |
+1,13 % 2,12 |
192,86 188,51 |
119,63 Tsd. | |
Zebra Technologies Corp US9892071054 |
347,6500 15:57 |
347,0700 343,7900 |
+1,12 % 3,86 |
348,6200 345,5900 |
13,82 Tsd. | |
Omnicom Group Inc US6819191064 |
102,21 15:58 |
101,98 101,09 |
+1,11 % 1,12 |
102,75 101,98 |
44,44 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
194,0400 15:58 |
192,5400 191,9200 |
+1,10 % 2,12 |
194,3900 192,5400 |
51,51 Tsd. | |
Dominos Pizza Inc US25754A2015 |
413,45 15:55 |
410,54 408,97 |
+1,10 % 4,48 |
415,60 407,45 |
30,43 Tsd. | |
Schlumberger Ltd AN8068571086 |
40,84 15:58 |
40,53 40,40 |
+1,09 % 0,44 |
40,93 40,44 |
1,69 Mio. | |
LKQ Corporation US5018892084 |
40,8680 15:57 |
40,6200 40,4300 |
+1,08 % 0,44 |
40,9650 40,6200 |
73,93 Tsd. | |
CarMax Group US1431301027 |
79,87 15:57 |
79,73 79,04 |
+1,05 % 0,83 |
80,10 79,04 |
67,96 Tsd. |