S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.550,00 15:52 |
9.469,17 9.425,37 |
+1,32 % 124,63 |
9.550,00 9.381,80 |
1,30 Tsd. | |
|
AES Corp US00130H1059 |
19,26 15:52 |
19,20 19,01 |
+1,32 % 0,25 |
19,29 19,08 |
476,80 Tsd. | |
|
Dow Inc US2605571031 |
51,32 15:52 |
50,84 50,66 |
+1,30 % 0,66 |
51,34 50,71 |
288,40 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
190,09 15:53 |
190,01 187,65 |
+1,30 % 2,44 |
192,86 188,51 |
108,82 Tsd. | |
|
KeyCorp US4932671088 |
16,48 15:52 |
16,42 16,27 |
+1,29 % 0,21 |
16,49 16,38 |
831,20 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,11 15:52 |
20,00 19,85 |
+1,28 % 0,26 |
20,17 19,84 |
1,76 Mio. | |
|
CarMax Group US1431301027 |
80,04 15:52 |
79,73 79,04 |
+1,27 % 1,00 |
80,10 79,04 |
58,43 Tsd. | |
|
International Paper Company US4601461035 |
50,46 15:52 |
49,96 49,83 |
+1,26 % 0,63 |
50,51 49,86 |
618,82 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
394,2100 15:52 |
390,6800 389,2900 |
+1,26 % 4,92 |
394,2100 390,0000 |
71,15 Tsd. | |
|
ConocoPhillips US20825C1045 |
106,88 15:53 |
105,51 105,55 |
+1,26 % 1,33 |
107,10 105,30 |
866,28 Tsd. | |
|
Hess Corporation US42809H1077 |
130,54 15:52 |
129,11 128,92 |
+1,26 % 1,62 |
130,54 129,11 |
84,46 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,36 15:52 |
20,25 20,11 |
+1,24 % 0,25 |
20,37 20,21 |
368,73 Tsd. | |
|
Meta Platforms US30303M1027 |
539,8850 15:52 |
537,6000 533,2800 |
+1,24 % 6,61 |
542,1000 535,9300 |
2,75 Mio. | |
|
Ralph Lauren Corporation US7512121010 |
183,67 15:51 |
182,29 181,44 |
+1,23 % 2,23 |
183,93 181,85 |
23,83 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
58,36 15:52 |
58,05 57,66 |
+1,21 % 0,70 |
58,49 57,49 |
1,10 Mio. |