S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Microchip Technology Inc US5950171042 |
79,9900 15:51 |
80,0000 78,1000 |
+2,42 % 1,89 |
80,2500 79,2500 |
215,26 Tsd. | |
|
Ford Motor Company US3453708600 |
10,43 15:50 |
10,37 10,18 |
+2,41 % 0,25 |
10,49 10,37 |
6,15 Mio. | |
|
Applied Materials Inc US0382221051 |
206,4700 15:51 |
207,3100 201,6300 |
+2,40 % 4,84 |
207,4033 205,1300 |
680,01 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,6800 15:50 |
10,6100 10,4300 |
+2,40 % 0,25 |
10,7900 10,6000 |
1,04 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
144,1000 15:51 |
143,0000 140,7500 |
+2,38 % 3,35 |
144,2400 141,8100 |
4,67 Mio. | |
|
KLA Corporation US4824801009 |
812,7000 15:50 |
811,5000 793,8900 |
+2,37 % 18,81 |
814,1000 804,0400 |
31,51 Tsd. | |
|
Dayforce Inc US15677J1088 |
55,34 15:51 |
55,01 54,06 |
+2,36 % 1,28 |
56,06 55,01 |
90,41 Tsd. | |
|
Paycom Software Inc US70432V1026 |
158,83 15:50 |
157,52 155,17 |
+2,36 % 3,66 |
161,00 157,52 |
155,29 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
40,6434 15:50 |
40,4300 39,7100 |
+2,35 % 0,93 |
40,7508 40,3000 |
142,49 Tsd. | |
|
United Rentals US9113631090 |
718,53 15:49 |
718,18 702,19 |
+2,33 % 16,34 |
727,56 714,13 |
29,90 Tsd. | |
|
Adobe Inc US00724F1012 |
552,3200 15:51 |
545,1900 539,7900 |
+2,32 % 12,53 |
553,0600 545,0100 |
187,77 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
113,7200 15:51 |
113,6900 111,1500 |
+2,31 % 2,57 |
114,2750 112,4100 |
199,29 Tsd. | |
|
Analog Devices Inc US0326541051 |
220,2950 15:50 |
220,4500 215,3200 |
+2,31 % 4,98 |
221,0000 219,4200 |
201,57 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,46 15:50 |
32,48 31,73 |
+2,30 % 0,73 |
32,84 32,46 |
123,72 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
68,52 15:50 |
68,40 66,98 |
+2,30 % 1,54 |
69,00 68,17 |
151,17 Tsd. |