S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CarMax Group US1431301027 |
79,42 16:39 |
79,35 77,45 |
+2,54 % 1,97 |
80,52 78,61 |
352,58 Tsd. | |
Enphase Energy Inc US29355A1079 |
113,9559 16:40 |
113,6900 111,1500 |
+2,52 % 2,81 |
114,7200 112,4100 |
453,18 Tsd. | |
Analog Devices Inc US0326541051 |
220,7050 16:39 |
220,4500 215,3200 |
+2,50 % 5,39 |
221,1150 219,4200 |
537,41 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,6850 16:40 |
10,6100 10,4300 |
+2,44 % 0,26 |
10,7900 10,6000 |
1,85 Mio. | |
American Airlines Group Inc US02376R1023 |
9,9750 16:39 |
9,9600 9,7400 |
+2,41 % 0,24 |
10,1600 9,9500 |
8,66 Mio. | |
PayPal Holdings Inc US70450Y1038 |
67,7300 16:39 |
67,1600 66,1400 |
+2,40 % 1,59 |
67,8400 67,0500 |
2,82 Mio. | |
Builders FirstSource Inc US12008R1077 |
164,46 16:39 |
164,21 160,60 |
+2,40 % 3,86 |
166,50 162,68 |
156,67 Tsd. | |
Cummins Inc US2310211063 |
298,98 16:40 |
296,54 291,99 |
+2,39 % 6,99 |
299,48 294,80 |
119,49 Tsd. | |
Walt Disney Co US2546871060 |
88,37 16:40 |
87,25 86,30 |
+2,39 % 2,07 |
88,37 87,21 |
3,16 Mio. | |
Qorvo Inc US74736K1016 |
111,1000 16:39 |
109,7300 108,5200 |
+2,38 % 2,58 |
111,4500 109,6400 |
185,55 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,3550 16:39 |
98,8600 97,0600 |
+2,36 % 2,30 |
99,3900 98,2200 |
609,01 Tsd. | |
Simon Property Group Inc US8288061091 |
160,51 16:39 |
158,00 156,82 |
+2,35 % 3,69 |
161,15 157,91 |
335,22 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
262,2150 16:40 |
260,2500 256,2200 |
+2,34 % 6,00 |
263,6500 257,5200 |
1,92 Mio. | |
Salesforce Inc US79466L3024 |
261,27 16:39 |
257,90 255,32 |
+2,33 % 5,95 |
261,43 256,24 |
1,17 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,38 16:39 |
21,28 20,89 |
+2,32 % 0,49 |
21,53 21,17 |
847,42 Tsd. |