S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Celanese Corporation US1508701034 |
129,01 16:59 |
128,00 125,74 |
+2,60 % 3,27 |
130,05 127,89 |
145,71 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
172,74 16:59 |
171,90 168,37 |
+2,60 % 4,37 |
173,13 171,25 |
287,80 Tsd. | |
|
QUALCOMM Inc US7475251036 |
171,4860 16:58 |
171,7500 167,1500 |
+2,59 % 4,34 |
173,0000 170,6100 |
2,32 Mio. | |
|
Zebra Technologies Corp US9892071054 |
341,8600 16:55 |
338,7700 333,2400 |
+2,59 % 8,62 |
342,8600 338,6950 |
56,07 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
39,69 16:58 |
39,33 38,69 |
+2,58 % 1,00 |
40,05 39,27 |
2,26 Mio. | |
|
Analog Devices Inc US0326541051 |
220,8600 16:58 |
220,4500 215,3200 |
+2,57 % 5,54 |
221,4300 219,4200 |
636,66 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
197,9450 16:59 |
197,6200 193,0000 |
+2,56 % 4,95 |
201,5600 197,5000 |
544,65 Tsd. | |
|
Walt Disney Co US2546871060 |
88,51 16:58 |
87,25 86,30 |
+2,56 % 2,21 |
88,51 87,21 |
3,74 Mio. | |
|
Ford Motor Company US3453708600 |
10,44 16:59 |
10,37 10,18 |
+2,55 % 0,26 |
10,50 10,37 |
13,42 Mio. | |
|
United Rentals US9113631090 |
720,05 16:58 |
718,18 702,19 |
+2,54 % 17,86 |
727,56 712,80 |
79,39 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
9,9850 16:58 |
9,9600 9,7400 |
+2,52 % 0,25 |
10,1600 9,9500 |
10,32 Mio. | |
|
Deckers Outdoor US2435371073 |
942,27 16:58 |
953,78 919,37 |
+2,49 % 22,90 |
966,50 937,07 |
84,67 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
164,60 16:59 |
164,21 160,60 |
+2,49 % 4,00 |
166,50 162,68 |
188,41 Tsd. | |
|
Global Payments Inc US37940X1028 |
107,68 16:58 |
106,72 105,08 |
+2,47 % 2,60 |
108,15 106,72 |
586,93 Tsd. | |
|
Salesforce Inc US79466L3024 |
261,58 16:59 |
257,90 255,32 |
+2,45 % 6,26 |
261,94 256,24 |
1,37 Mio. |