S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:10
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
96,83 21:55 |
97,36 97,31 |
+0,24 % 0,23 |
98,47 96,60 |
4,04 Mrd. | |
Delta Air Lines Inc US2473617023 |
44,81 21:54 |
45,75 45,76 |
-0,40 % -0,18 |
46,02 43,00 |
3,84 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.927,7700 21:55 |
4.002,1400 3.989,6400 |
-0,22 % -8,64 |
4.119,0900 3.936,4100 |
3,79 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
46,70 21:55 |
46,86 47,85 |
-0,36 % -0,17 |
49,26 46,87 |
3,79 Mrd. | |
KLA Corporation US4824801009 |
785,5950 21:54 |
793,7800 781,7500 |
-7,90 % -67,36 |
867,1800 781,7500 |
3,73 Mrd. | |
Palo Alto Networks Inc US6974351057 |
324,7600 21:55 |
329,2700 332,1400 |
-1,90 % -6,28 |
340,9100 331,0400 |
3,70 Mrd. | |
Abbott Laboratories US0028241000 |
99,94 21:54 |
102,39 104,68 |
-4,07 % -4,24 |
104,68 102,72 |
3,67 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
416,2200 21:55 |
425,0000 426,2300 |
-6,15 % -27,28 |
444,1600 426,2300 |
3,65 Mrd. | |
AbbVie Inc US00287Y1091 |
170,87 21:54 |
174,45 175,27 |
+0,57 % 0,96 |
175,27 168,03 |
3,61 Mrd. | |
Intuit Inc US4612021034 |
637,7600 21:55 |
661,6600 658,9100 |
+1,33 % 8,35 |
666,1500 629,4100 |
3,56 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
42,55 21:54 |
42,44 43,15 |
+4,42 % 1,80 |
43,15 40,15 |
3,49 Mrd. | |
Analog Devices Inc US0326541051 |
239,1000 21:54 |
236,4800 235,6100 |
+2,29 % 5,36 |
243,3300 233,7400 |
3,48 Mrd. | |
First Solar Inc US3364331070 |
212,6700 21:54 |
213,6500 208,1700 |
-8,90 % -20,78 |
233,4500 208,1700 |
3,46 Mrd. | |
Constellation Energy Corporation US21037T1097 |
187,1850 21:54 |
190,3700 186,6700 |
-13,68 % -29,66 |
217,1400 186,6700 |
3,46 Mrd. | |
Lowes Companies Inc US5486611073 |
239,51 21:55 |
241,95 243,04 |
+4,25 % 9,76 |
243,04 229,75 |
3,45 Mrd. |