S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
260,69 20:55 |
257,91 259,22 |
+0,57 % 1,47 |
260,69 257,77 |
228,32 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
476,4950 20:55 |
477,2700 476,4000 |
+0,02 % 0,10 |
480,8100 473,0850 |
230,11 Tsd. | |
Align Technology Inc US0162551016 |
238,8500 20:55 |
238,5700 238,6400 |
+0,09 % 0,21 |
241,7700 236,3950 |
231,05 Tsd. | |
Dominos Pizza Inc US25754A2015 |
492,94 20:55 |
504,72 505,35 |
-2,46 % -12,42 |
504,72 491,07 |
233,78 Tsd. | |
News Corporation US65249B2088 |
28,2950 20:55 |
28,2700 28,1500 |
+0,52 % 0,15 |
28,3500 28,0300 |
240,90 Tsd. | |
Teleflex Inc US8793691069 |
212,71 20:54 |
211,38 211,44 |
+0,60 % 1,27 |
214,36 210,89 |
240,93 Tsd. | |
KLA Corporation US4824801009 |
838,2000 20:54 |
819,4000 827,7900 |
+1,26 % 10,41 |
838,5200 818,0000 |
241,09 Tsd. | |
Mohawk Industries Inc US6081901042 |
110,29 20:55 |
109,29 109,90 |
+0,35 % 0,39 |
111,30 109,17 |
241,26 Tsd. | |
Lockheed Martin Corp US5398301094 |
465,04 20:56 |
465,60 466,44 |
-0,30 % -1,40 |
466,67 464,02 |
242,22 Tsd. | |
IDEX Corporation US45167R1041 |
196,69 20:55 |
195,66 195,89 |
+0,41 % 0,80 |
196,71 195,06 |
242,77 Tsd. | |
Extra Space Storage Inc US30225T1025 |
153,24 20:56 |
151,92 151,92 |
+0,87 % 1,32 |
154,24 151,65 |
246,81 Tsd. | |
Public Storage US74460D1090 |
284,15 20:55 |
283,96 283,13 |
+0,36 % 1,02 |
285,87 282,17 |
252,40 Tsd. | |
DTE Energy Company US2333311072 |
109,37 20:55 |
109,53 109,12 |
+0,23 % 0,25 |
109,83 109,00 |
252,81 Tsd. | |
Lam Research Corporation US5128071082 |
1.070,1550 20:56 |
1.048,9200 1.060,6300 |
+0,90 % 9,53 |
1.071,0000 1.046,5400 |
254,08 Tsd. | |
Globe Life Inc US37959E1029 |
82,86 20:55 |
82,54 82,83 |
+0,04 % 0,03 |
83,47 82,54 |
255,59 Tsd. |