S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equifax Inc US2944291051 |
239,55 18:05 |
242,54 241,30 |
-0,73 % -1,75 |
242,54 238,21 |
121,14 Tsd. | |
Textron Inc US8832031012 |
85,69 18:04 |
85,84 85,85 |
-0,19 % -0,17 |
85,99 85,35 |
123,12 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
117,8000 18:05 |
116,5600 116,6800 |
+0,96 % 1,12 |
117,9900 116,1500 |
123,22 Tsd. | |
Hubbell Incorporated US4435106079 |
370,46 17:59 |
376,23 377,01 |
-1,74 % -6,56 |
377,98 369,98 |
123,95 Tsd. | |
Insulet Corporation US45784P1012 |
194,4000 18:05 |
198,3600 198,6700 |
-2,15 % -4,27 |
198,6800 193,7300 |
124,31 Tsd. | |
Federal Realty Investment Trust US3137451015 |
100,84 18:05 |
100,50 100,59 |
+0,25 % 0,25 |
100,95 100,01 |
125,95 Tsd. | |
Garmin Ltd CH0114405324 |
161,90 18:04 |
161,54 161,53 |
+0,23 % 0,37 |
162,70 161,03 |
126,31 Tsd. | |
Northern Trust Corporation US6658591044 |
83,5750 18:05 |
82,9300 82,9000 |
+0,81 % 0,68 |
83,6150 82,5900 |
128,67 Tsd. | |
KLA Corporation US4824801009 |
871,4000 18:05 |
872,6000 866,5500 |
+0,56 % 4,85 |
879,8900 868,1601 |
132,79 Tsd. | |
ResMed Inc US7611521078 |
188,90 18:06 |
193,48 192,92 |
-2,08 % -4,02 |
194,56 188,68 |
133,40 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
264,62 18:05 |
264,72 264,54 |
+0,03 % 0,08 |
265,70 264,02 |
134,54 Tsd. | |
Eastman Chemical Co US2774321002 |
95,36 18:04 |
95,34 95,75 |
-0,41 % -0,40 |
95,87 94,89 |
136,09 Tsd. | |
Cummins Inc US2310211063 |
271,20 18:05 |
269,27 269,62 |
+0,59 % 1,58 |
271,67 267,52 |
139,66 Tsd. | |
Fox Corporation US35137L2043 |
32,5650 18:04 |
32,1300 32,1400 |
+1,32 % 0,43 |
32,5900 32,0550 |
143,83 Tsd. | |
Brown and Brown Inc US1152361010 |
90,35 18:04 |
90,59 90,57 |
-0,25 % -0,23 |
90,73 89,92 |
146,86 Tsd. |