S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
213,21 02.08.24 |
214,34 215,82 |
-1,21 % -2,61 |
216,92 210,96 |
858,52 Tsd. | |
Elevance Health Inc US0367521038 |
535,17 02.08.24 |
533,94 532,23 |
+0,55 % 2,94 |
537,22 528,41 |
874,64 Tsd. | |
Molina Healthcare Inc US60855R1005 |
350,90 02.08.24 |
347,32 346,19 |
+1,36 % 4,71 |
354,16 343,95 |
878,68 Tsd. | |
Cooper Companies Inc US2166485019 |
93,2700 02.08.24 |
96,0000 94,2000 |
-0,99 % -0,93 |
96,0000 92,3150 |
880,30 Tsd. | |
Tractor Supply Company US8923561067 |
252,7700 02.08.24 |
253,1200 256,2600 |
-1,36 % -3,49 |
253,1900 248,3500 |
880,39 Tsd. | |
McKesson Corporation US58155Q1031 |
630,38 02.08.24 |
630,84 629,09 |
+0,21 % 1,29 |
637,51 621,29 |
881,72 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
287,14 02.08.24 |
289,04 287,12 |
+0,01 % 0,02 |
290,31 283,17 |
917,33 Tsd. | |
Axon Enterprise US05464C1018 |
292,3600 02.08.24 |
294,1000 299,6300 |
-2,43 % -7,27 |
295,3600 287,1400 |
929,30 Tsd. | |
Globe Life Inc US37959E1029 |
90,91 02.08.24 |
91,44 92,95 |
-2,19 % -2,04 |
91,52 89,30 |
937,32 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,13 02.08.24 |
125,12 126,48 |
-2,65 % -3,35 |
125,66 121,66 |
937,71 Tsd. | |
Garmin Ltd CH0114405324 |
168,52 02.08.24 |
169,33 171,06 |
-1,48 % -2,54 |
170,29 166,01 |
943,89 Tsd. | |
Ulta Beauty Inc US90384S3031 |
341,0100 02.08.24 |
345,6400 349,9500 |
-2,55 % -8,94 |
346,5100 338,1100 |
959,26 Tsd. | |
Dover Corp US2600031080 |
175,42 02.08.24 |
176,88 179,15 |
-2,08 % -3,73 |
176,88 173,04 |
976,78 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,48 02.08.24 |
115,00 112,80 |
-0,28 % -0,32 |
115,05 111,59 |
979,48 Tsd. | |
Vulcan Materials US9291601097 |
266,34 02.08.24 |
268,36 271,13 |
-1,77 % -4,79 |
268,36 260,12 |
986,57 Tsd. |