S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
260,55 20:59 |
257,91 259,22 |
+0,51 % 1,33 |
260,69 257,77 |
231,74 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
476,6750 20:59 |
477,2700 476,4000 |
+0,06 % 0,28 |
480,8100 473,0850 |
232,50 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
492,88 20:58 |
504,72 505,35 |
-2,47 % -12,47 |
504,72 491,07 |
236,79 Tsd. | |
|
Align Technology Inc US0162551016 |
238,5800 21:00 |
238,5700 238,6400 |
-0,03 % -0,06 |
241,7700 236,3950 |
238,28 Tsd. | |
|
Teleflex Inc US8793691069 |
212,78 21:00 |
211,38 211,44 |
+0,63 % 1,34 |
214,36 210,89 |
243,04 Tsd. | |
|
KLA Corporation US4824801009 |
837,5400 21:00 |
819,4000 827,7900 |
+1,18 % 9,75 |
838,5200 818,0000 |
243,80 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
464,83 21:00 |
465,60 466,44 |
-0,35 % -1,61 |
466,67 464,02 |
243,86 Tsd. | |
|
News Corporation US65249B2088 |
28,2700 21:00 |
28,2700 28,1500 |
+0,43 % 0,12 |
28,3500 28,0300 |
243,87 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
110,24 21:00 |
109,29 109,90 |
+0,31 % 0,34 |
111,30 109,17 |
243,99 Tsd. | |
|
IDEX Corporation US45167R1041 |
196,61 20:59 |
195,66 195,89 |
+0,37 % 0,72 |
196,72 195,06 |
246,21 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
153,21 21:00 |
151,92 151,92 |
+0,85 % 1,29 |
154,24 151,65 |
252,12 Tsd. | |
|
Public Storage US74460D1090 |
284,16 21:00 |
283,96 283,13 |
+0,36 % 1,03 |
285,87 282,17 |
256,05 Tsd. | |
|
DTE Energy Company US2333311072 |
109,37 20:58 |
109,53 109,12 |
+0,23 % 0,25 |
109,83 109,00 |
257,58 Tsd. | |
|
Lam Research Corporation US5128071082 |
1.068,1800 21:00 |
1.048,9200 1.060,6300 |
+0,71 % 7,55 |
1.071,0000 1.046,5400 |
259,04 Tsd. | |
|
Globe Life Inc US37959E1029 |
82,95 20:59 |
82,54 82,83 |
+0,14 % 0,12 |
83,47 82,54 |
260,45 Tsd. |