S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Smurfit WestRock plc IE00028FXN24 |
46,82 18.07.24 |
46,86 47,85 |
-4,60 % -2,26 |
49,26 47,85 |
3,20 Mrd. | |
Walmart Inc US9311421039 |
70,82 18.07.24 |
70,68 71,03 |
+2,28 % 1,58 |
71,03 69,24 |
3,20 Mrd. | |
Abbott Laboratories US0028241000 |
100,07 18.07.24 |
102,39 104,68 |
-3,98 % -4,15 |
104,68 100,07 |
4,46 Mrd. | |
KLA Corporation US4824801009 |
787,0600 18.07.24 |
793,7800 781,7500 |
-8,24 % -70,66 |
867,1800 781,7500 |
2,98 Mrd. | |
AbbVie Inc US00287Y1091 |
171,14 18.07.24 |
174,45 175,27 |
+0,51 % 0,86 |
175,27 168,03 |
4,00 Mrd. | |
Constellation Energy Corporation US21037T1097 |
187,2800 18.07.24 |
190,3700 186,6700 |
-13,75 % -29,86 |
217,1400 186,6700 |
2,93 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.930,5600 18.07.24 |
4.002,1400 3.989,6400 |
-2,38 % -95,87 |
4.119,0900 3.989,6400 |
2,89 Mrd. | |
First Solar Inc US3364331070 |
213,5800 18.07.24 |
213,6500 208,1700 |
-8,43 % -19,66 |
233,2400 208,1700 |
2,88 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
416,1400 18.07.24 |
425,0000 426,2300 |
-6,31 % -28,02 |
444,1600 416,1400 |
4,45 Mrd. | |
International Business Machines Corp US4592001014 |
185,22 18.07.24 |
186,64 187,45 |
+1,31 % 2,39 |
187,45 182,83 |
2,83 Mrd. | |
Progressive Corporation US7433151039 |
224,53 18.07.24 |
223,31 221,35 |
+5,26 % 11,23 |
221,35 210,00 |
2,78 Mrd. | |
Palo Alto Networks Inc US6974351057 |
323,8800 18.07.24 |
329,2700 332,1400 |
-3,75 % -12,62 |
340,9100 332,1400 |
2,78 Mrd. | |
Intuit Inc US4612021034 |
637,4700 18.07.24 |
661,6600 658,9100 |
-0,70 % -4,48 |
666,1500 641,9500 |
2,78 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
42,39 18.07.24 |
42,44 43,15 |
+4,77 % 1,93 |
43,15 40,15 |
3,59 Mrd. | |
Lowes Companies Inc US5486611073 |
239,37 18.07.24 |
241,95 243,04 |
+2,26 % 5,29 |
243,04 232,17 |
2,76 Mrd. |