S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AbbVie Inc US00287Y1091 |
171,14 18.07.24 |
174,45 175,27 |
+0,51 % 0,86 |
175,27 168,03 |
4,00 Mrd. | |
Walmart Inc US9311421039 |
70,82 18.07.24 |
70,68 71,03 |
+2,28 % 1,58 |
71,03 69,24 |
3,20 Mrd. | |
Eaton Corp New IE00B8KQN827 |
309,07 18.07.24 |
313,39 311,50 |
-6,48 % -21,41 |
332,46 311,50 |
2,59 Mrd. | |
PepsiCo Inc US7134481081 |
170,3700 18.07.24 |
168,7100 169,8900 |
+2,40 % 3,99 |
169,8900 163,8600 |
3,90 Mrd. | |
D R Horton Inc US23331A1097 |
173,42 18.07.24 |
167,23 157,51 |
+12,80 % 19,68 |
173,42 152,16 |
3,85 Mrd. | |
American Express Company US0258161092 |
249,20 18.07.24 |
250,80 249,96 |
+4,43 % 10,57 |
249,96 238,63 |
2,75 Mrd. | |
Danaher Corporation US2358511028 |
244,79 18.07.24 |
249,64 251,25 |
-0,77 % -1,91 |
252,14 246,23 |
2,71 Mrd. | |
KLA Corporation US4824801009 |
787,0600 18.07.24 |
793,7800 781,7500 |
-8,24 % -70,66 |
867,1800 781,7500 |
2,98 Mrd. | |
Intuit Inc US4612021034 |
637,4700 18.07.24 |
661,6600 658,9100 |
-0,70 % -4,48 |
666,1500 637,4700 |
3,66 Mrd. | |
Analog Devices Inc US0326541051 |
238,9900 18.07.24 |
236,4800 235,6100 |
+0,18 % 0,43 |
243,3300 235,6100 |
3,64 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
42,39 18.07.24 |
42,44 43,15 |
+4,77 % 1,93 |
43,15 40,15 |
3,59 Mrd. | |
First Solar Inc US3364331070 |
213,5800 18.07.24 |
213,6500 208,1700 |
-8,43 % -19,66 |
233,2400 208,1700 |
2,88 Mrd. | |
Progressive Corporation US7433151039 |
224,53 18.07.24 |
223,31 221,35 |
+5,26 % 11,23 |
221,35 210,00 |
2,78 Mrd. | |
International Business Machines Corp US4592001014 |
185,22 18.07.24 |
186,64 187,45 |
+1,31 % 2,39 |
187,45 182,83 |
2,83 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
540,62 18.07.24 |
551,69 555,06 |
-1,36 % -7,47 |
555,42 540,62 |
3,43 Mrd. |