S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SBA Communications Corporation US78410G1040 |
207,3300 22:00 |
208,6400 208,8200 |
-0,71 % -1,49 |
209,9700 206,9010 |
533,67 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
389,2900 22:00 |
389,8700 391,6700 |
-0,61 % -2,38 |
395,6700 388,9800 |
557,60 Tsd. | |
|
Align Technology Inc US0162551016 |
250,6500 22:00 |
249,9550 249,3100 |
+0,54 % 1,34 |
252,4800 247,8700 |
567,83 Tsd. | |
|
McKesson Corporation US58155Q1031 |
585,74 22:10 |
586,39 583,00 |
+0,47 % 2,74 |
592,50 583,91 |
568,36 Tsd. | |
|
American Water Works US0304201033 |
140,49 22:10 |
141,30 141,80 |
-0,92 % -1,31 |
141,81 140,24 |
573,63 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
143,71 22:10 |
144,73 145,03 |
-0,91 % -1,32 |
145,73 143,48 |
577,86 Tsd. | |
|
Globe Life Inc US37959E1029 |
89,56 22:10 |
88,75 88,98 |
+0,65 % 0,58 |
90,11 88,75 |
578,57 Tsd. | |
|
United Rentals US9113631090 |
743,94 22:10 |
731,74 738,35 |
+0,76 % 5,59 |
751,41 724,25 |
596,42 Tsd. | |
|
Cigna Group US1255231003 |
336,17 22:10 |
336,05 335,79 |
+0,11 % 0,38 |
337,31 333,79 |
603,38 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,2300 22:00 |
97,1200 96,5700 |
-0,35 % -0,34 |
97,4150 96,0700 |
605,33 Tsd. | |
|
Cintas Corporation US1729081059 |
756,0400 22:00 |
772,5700 772,0500 |
-2,07 % -16,01 |
773,0000 752,5700 |
612,34 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
286,90 22:10 |
289,73 289,60 |
-0,93 % -2,70 |
291,41 282,96 |
622,46 Tsd. | |
|
VeriSign Inc US92343E1029 |
176,2600 22:00 |
177,4600 177,4600 |
-0,68 % -1,20 |
177,7950 175,8800 |
625,26 Tsd. | |
|
Atmos Energy Corp US0495601058 |
124,54 22:10 |
123,51 123,51 |
+0,83 % 1,03 |
125,15 122,87 |
629,50 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
243,06 22:10 |
244,62 245,39 |
-0,95 % -2,33 |
245,75 242,74 |
642,92 Tsd. |