S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
89,38 21:31 |
88,75 88,98 |
+0,45 % 0,40 |
90,11 88,75 |
279,78 Tsd. | |
Ulta Beauty Inc US90384S3031 |
390,2800 21:33 |
389,8700 391,6700 |
-0,35 % -1,39 |
395,6700 389,3900 |
283,50 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,87 21:33 |
225,87 227,62 |
-2,09 % -4,75 |
225,87 221,27 |
283,59 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,2500 21:32 |
97,1200 96,5700 |
-0,33 % -0,32 |
97,4150 96,2400 |
285,20 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
273,69 21:31 |
273,59 271,76 |
+0,71 % 1,93 |
276,38 272,83 |
286,76 Tsd. | |
Rockwell Automation Inc US7739031091 |
272,85 21:33 |
275,34 275,73 |
-1,04 % -2,88 |
277,35 272,78 |
287,24 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
151,01 21:31 |
149,22 149,44 |
+1,05 % 1,57 |
151,37 148,80 |
293,05 Tsd. | |
SBA Communications Corporation US78410G1040 |
207,4800 21:31 |
208,6400 208,8200 |
-0,64 % -1,34 |
209,9700 207,0600 |
294,13 Tsd. | |
VeriSign Inc US92343E1029 |
176,4600 21:33 |
177,4600 177,4600 |
-0,56 % -1,00 |
177,7950 175,8800 |
294,21 Tsd. | |
Autodesk Inc US0527691069 |
246,4050 21:32 |
244,9600 245,2600 |
+0,47 % 1,15 |
247,3100 244,6300 |
296,19 Tsd. | |
American Water Works US0304201033 |
140,60 21:32 |
141,30 141,80 |
-0,85 % -1,20 |
141,81 140,54 |
303,05 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
567,25 21:31 |
566,64 567,74 |
-0,09 % -0,49 |
571,24 564,49 |
306,85 Tsd. | |
Fox Corporation US35137L2043 |
34,4300 21:32 |
34,4000 34,4300 |
+0,00 % 0,00 |
34,4700 33,9100 |
310,67 Tsd. | |
Atmos Energy Corp US0495601058 |
124,98 21:31 |
123,51 123,51 |
+1,19 % 1,47 |
125,15 122,87 |
311,89 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
82,65 21:31 |
82,89 82,47 |
+0,22 % 0,18 |
82,89 82,30 |
315,09 Tsd. |