S&P 500 INDEX
5.555,72- -0,16 % (-8,69)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:04
5.555,72
-0,16 %
(-8,69)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
390,2000 21:49 |
389,8700 391,6700 |
-0,38 % -1,47 |
395,6700 389,0401 |
306,07 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
273,13 21:49 |
273,59 271,76 |
+0,50 % 1,37 |
276,38 272,83 |
309,35 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
151,07 21:49 |
149,22 149,44 |
+1,09 % 1,63 |
151,37 148,80 |
310,23 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
144,30 21:49 |
144,73 145,03 |
-0,50 % -0,73 |
145,73 143,48 |
312,13 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
566,82 21:48 |
566,64 567,74 |
-0,16 % -0,93 |
571,24 564,49 |
318,69 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
221,15 21:49 |
225,87 227,62 |
-2,84 % -6,47 |
225,87 220,69 |
320,54 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,1600 21:49 |
97,1200 96,5700 |
-0,42 % -0,41 |
97,4150 96,0700 |
323,82 Tsd. | |
Rockwell Automation Inc US7739031091 |
272,00 21:49 |
275,34 275,73 |
-1,35 % -3,74 |
277,35 271,50 |
324,75 Tsd. | |
SBA Communications Corporation US78410G1040 |
207,3200 21:49 |
208,6400 208,8200 |
-0,72 % -1,50 |
209,9700 207,0600 |
325,49 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
82,54 21:49 |
82,89 82,47 |
+0,08 % 0,07 |
82,89 82,30 |
338,09 Tsd. | |
Autodesk Inc US0527691069 |
246,5350 21:50 |
244,9600 245,2600 |
+0,52 % 1,28 |
247,3100 244,6300 |
342,23 Tsd. | |
American Water Works US0304201033 |
140,70 21:49 |
141,30 141,80 |
-0,78 % -1,10 |
141,81 140,53 |
343,10 Tsd. | |
Atmos Energy Corp US0495601058 |
124,69 21:49 |
123,51 123,51 |
+0,95 % 1,18 |
125,15 122,87 |
346,67 Tsd. | |
VeriSign Inc US92343E1029 |
176,6150 21:49 |
177,4600 177,4600 |
-0,48 % -0,85 |
177,7950 175,8800 |
347,70 Tsd. | |
Cigna Group US1255231003 |
335,93 21:49 |
336,05 335,79 |
+0,04 % 0,14 |
337,31 333,79 |
350,99 Tsd. |