S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cadence Design Systems Inc US1273871087 |
270,1300 09.08.24 |
267,0000 268,6800 |
+8,21 % 20,50 |
270,1300 246,8400 |
4,29 Mrd. | |
Analog Devices Inc US0326541051 |
211,3100 09.08.24 |
209,9500 213,6400 |
+1,61 % 3,35 |
213,6400 200,5600 |
4,26 Mrd. | |
Ford Motor Company US3453708600 |
10,10 09.08.24 |
10,08 10,13 |
+0,70 % 0,07 |
10,13 9,71 |
4,13 Mrd. | |
KLA Corporation US4824801009 |
746,7800 09.08.24 |
747,0900 752,2900 |
+7,27 % 50,61 |
752,2900 697,7200 |
4,05 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
64,7200 09.08.24 |
64,8000 64,2800 |
+4,42 % 2,74 |
64,7200 60,4600 |
3,98 Mrd. | |
Fortinet Inc US34959E1091 |
69,6900 09.08.24 |
68,9900 68,6800 |
+23,32 % 13,18 |
69,9300 55,3900 |
3,84 Mrd. | |
ConocoPhillips US20825C1045 |
108,61 09.08.24 |
108,27 108,27 |
+2,69 % 2,84 |
108,61 104,57 |
3,82 Mrd. | |
Nike Inc US6541061031 |
74,34 09.08.24 |
74,12 74,19 |
+0,45 % 0,33 |
74,34 71,42 |
3,80 Mrd. | |
Accenture Plc IE00B4BNMY34 |
315,83 09.08.24 |
316,20 315,88 |
-2,27 % -7,32 |
318,68 313,74 |
3,75 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
46,72 09.08.24 |
46,84 46,85 |
-4,20 % -2,05 |
47,59 46,50 |
3,75 Mrd. | |
Intuit Inc US4612021034 |
630,2000 09.08.24 |
625,0000 626,1200 |
+1,01 % 6,28 |
630,2000 602,9700 |
3,74 Mrd. | |
GE Aerospace US3696043013 |
167,13 09.08.24 |
165,45 165,61 |
+4,27 % 6,85 |
167,13 158,36 |
3,74 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
468,4500 09.08.24 |
465,0500 465,9600 |
-5,26 % -26,01 |
476,9100 465,8900 |
3,70 Mrd. | |
Synopsys Inc US8716071076 |
524,7300 09.08.24 |
512,2800 515,0300 |
+3,75 % 18,95 |
524,7300 487,8400 |
3,70 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
463,4250 09.08.24 |
462,5900 463,6100 |
+3,05 % 13,70 |
463,6100 438,0000 |
3,68 Mrd. |