S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Invesco Ltd BMG491BT1088 |
15,96 16:32 |
16,26 16,16 |
-1,27 % -0,21 |
16,29 15,90 |
1,44 Mio. | |
Eli Lilly and Co US5324571083 |
891,46 16:32 |
904,21 891,68 |
-0,02 % -0,22 |
904,72 885,31 |
1,43 Mio. | |
Regions Financial Corporation US7591EP1005 |
20,99 16:32 |
20,96 20,73 |
+1,24 % 0,26 |
21,25 20,81 |
1,42 Mio. | |
Marathon Oil Corp US5658491064 |
27,67 16:32 |
27,45 27,30 |
+1,36 % 0,37 |
27,75 27,39 |
1,39 Mio. | |
Crown Castle Inc US22822V1017 |
110,16 16:32 |
110,26 110,64 |
-0,43 % -0,48 |
110,28 109,05 |
1,38 Mio. | |
Newmont Corporation US6516391066 |
48,15 16:32 |
48,00 47,71 |
+0,92 % 0,44 |
48,89 47,98 |
1,38 Mio. | |
Nike Inc US6541061031 |
74,69 16:32 |
74,71 74,34 |
+0,47 % 0,35 |
75,00 74,12 |
1,36 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,97 16:32 |
21,06 21,02 |
-0,24 % -0,05 |
21,10 20,92 |
1,34 Mio. | |
Amcor plc JE00BJ1F3079 |
10,59 16:33 |
10,57 10,56 |
+0,24 % 0,03 |
10,62 10,55 |
1,32 Mio. | |
Schlumberger Ltd AN8068571086 |
43,69 16:32 |
43,84 43,55 |
+0,32 % 0,14 |
44,04 43,50 |
1,31 Mio. | |
Salesforce Inc US79466L3024 |
250,70 16:32 |
252,60 252,53 |
-0,72 % -1,83 |
254,09 249,02 |
1,29 Mio. | |
Southwest Airlines Co US8447411088 |
25,57 16:33 |
25,30 25,33 |
+0,93 % 0,24 |
25,57 25,30 |
1,29 Mio. | |
CSX Corporation US1264081035 |
33,7100 16:33 |
34,0400 34,0000 |
-0,85 % -0,29 |
34,1200 33,6101 |
1,23 Mio. | |
EQT Corporation US26884L1098 |
31,90 16:33 |
31,46 31,10 |
+2,56 % 0,80 |
32,05 31,36 |
1,22 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
239,0600 16:33 |
242,0000 240,9000 |
-0,76 % -1,84 |
242,8700 235,6000 |
1,20 Mio. |