S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Danaher Corporation US2358511028 |
277,38 16:13 |
279,45 280,76 |
+15,38 % 36,97 |
280,76 239,25 |
18,03 Mrd. | |
|
Arista Networks US0404131064 |
312,71 16:12 |
320,00 338,64 |
-12,41 % -44,30 |
371,07 311,42 |
17,89 Mrd. | |
|
KLA Corporation US4824801009 |
691,2500 16:12 |
711,3200 756,1400 |
-17,62 % -147,86 |
892,3500 755,7700 |
17,81 Mrd. | |
|
Comcast Corporation US20030N1019 |
41,0050 16:13 |
40,8700 40,2600 |
+7,46 % 2,85 |
41,2700 37,3300 |
17,53 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
63,62 16:13 |
62,74 63,71 |
-14,20 % -10,53 |
76,08 62,08 |
17,50 Mrd. | |
|
Coca Cola Company US1912161007 |
69,39 16:12 |
68,53 67,96 |
+9,88 % 6,24 |
67,96 62,69 |
17,18 Mrd. | |
|
Intuit Inc US4612021034 |
611,2500 16:12 |
626,9400 637,8200 |
-6,85 % -44,97 |
668,7500 620,2400 |
17,16 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
443,9800 16:13 |
455,7300 450,9400 |
+1,18 % 5,17 |
461,1200 416,1400 |
17,16 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
62,0826 16:12 |
64,0000 65,3100 |
+5,28 % 3,11 |
65,7800 57,2200 |
16,99 Mrd. | |
|
Morgan Stanley US6174464486 |
97,63 16:12 |
99,00 101,76 |
-2,03 % -2,02 |
106,96 99,59 |
16,85 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
41,51 16:13 |
41,20 40,85 |
+1,00 % 0,41 |
42,07 38,89 |
16,81 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
300,0800 16:12 |
305,9150 315,6200 |
-11,86 % -40,36 |
342,0900 315,6200 |
16,77 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
49,04 16:12 |
49,12 48,17 |
+21,24 % 8,59 |
50,45 39,66 |
16,49 Mrd. | |
|
Analog Devices Inc US0326541051 |
209,8900 16:13 |
212,4800 218,9200 |
-8,04 % -18,35 |
243,3300 218,9200 |
16,48 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
78,81 16:12 |
79,36 78,39 |
+11,83 % 8,34 |
78,39 70,47 |
16,10 Mrd. |