S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KLA Corporation US4824801009 |
745,1100 04.09.24 |
735,0000 741,4300 |
+5,92 % 41,63 |
836,1900 697,7200 |
16,01 Mrd. | |
|
T Mobile US Inc US8725901040 |
198,8000 04.09.24 |
200,8400 200,5300 |
+6,38 % 11,93 |
204,0300 186,8700 |
15,75 Mrd. | |
|
Airbnb Inc US0090661010 |
115,2100 04.09.24 |
114,2700 114,9800 |
-8,06 % -10,10 |
130,4700 113,0100 |
15,48 Mrd. | |
|
GE Aerospace US3696043013 |
166,36 04.09.24 |
163,50 164,21 |
+5,05 % 8,00 |
174,62 158,36 |
15,21 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
288,77 04.09.24 |
288,20 289,73 |
+5,96 % 16,25 |
306,93 272,52 |
15,07 Mrd. | |
|
TJX Companies Inc US8725401090 |
117,52 04.09.24 |
117,09 117,54 |
+7,93 % 8,63 |
120,23 107,93 |
14,87 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
611,90 04.09.24 |
605,66 606,43 |
+2,32 % 13,87 |
615,07 587,37 |
14,43 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
54,63 04.09.24 |
55,40 55,40 |
-2,76 % -1,55 |
58,98 54,63 |
14,34 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
343,99 04.09.24 |
340,00 341,88 |
+9,64 % 30,25 |
343,99 313,74 |
14,01 Mrd. | |
|
RTX Corporation US75513E1010 |
121,11 04.09.24 |
121,10 120,99 |
+5,16 % 5,94 |
123,34 114,15 |
13,93 Mrd. | |
|
Amgen Inc US0311621009 |
330,6400 04.09.24 |
329,9300 330,5100 |
+1,67 % 5,42 |
333,8300 312,5000 |
13,83 Mrd. | |
|
ConocoPhillips US20825C1045 |
108,56 04.09.24 |
110,33 109,85 |
+3,82 % 3,99 |
114,37 104,57 |
13,67 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
41,48 04.09.24 |
43,00 42,93 |
+4,22 % 1,68 |
42,93 39,80 |
13,62 Mrd. | |
|
Comcast Corporation US20030N1019 |
38,6700 04.09.24 |
39,7000 39,5000 |
-1,30 % -0,51 |
40,2600 38,5100 |
13,58 Mrd. | |
|
American Express Company US0258161092 |
251,74 04.09.24 |
254,99 254,31 |
+11,43 % 25,82 |
259,84 225,92 |
13,53 Mrd. |