S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intuitive Surgical Inc US46120E6023 |
436,7400 25.07.24 |
453,2200 454,0200 |
-1,32 % -5,82 |
461,1200 416,1400 |
17,02 Mrd. | |
|
Intuit Inc US4612021034 |
626,3200 25.07.24 |
629,8700 620,2400 |
-1,75 % -11,16 |
668,7500 620,2400 |
16,95 Mrd. | |
|
Morgan Stanley US6174464486 |
103,56 25.07.24 |
102,08 101,97 |
+6,88 % 6,67 |
106,96 95,77 |
16,62 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
39,95 25.07.24 |
39,86 39,67 |
-2,61 % -1,07 |
42,07 38,89 |
16,58 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
73,44 25.07.24 |
75,19 75,41 |
+0,10 % 0,07 |
76,00 69,90 |
16,47 Mrd. | |
|
Comcast Corporation US20030N1019 |
38,2400 25.07.24 |
38,5400 38,0900 |
+0,05 % 0,02 |
40,5900 37,3300 |
16,27 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
66,24 25.07.24 |
64,39 64,08 |
-9,58 % -7,02 |
76,08 62,08 |
16,20 Mrd. | |
|
Coca Cola Company US1912161007 |
66,07 25.07.24 |
66,04 65,81 |
+3,15 % 2,02 |
66,07 62,69 |
15,29 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
292,88 25.07.24 |
298,73 299,60 |
-7,10 % -22,39 |
332,46 292,88 |
14,98 Mrd. | |
|
FedEx Corp US31428X1063 |
298,59 25.07.24 |
298,29 298,28 |
+0,81 % 2,40 |
313,52 292,73 |
14,94 Mrd. | |
|
RTX Corporation US75513E1010 |
113,47 25.07.24 |
110,23 104,83 |
+12,06 % 12,21 |
113,47 99,55 |
14,89 Mrd. | |
|
United Parcel Service US9113121068 |
127,08 25.07.24 |
129,27 128,53 |
-8,01 % -11,07 |
147,38 127,08 |
14,82 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
170,4300 25.07.24 |
176,7000 175,0800 |
-18,96 % -39,88 |
219,5500 170,4300 |
14,74 Mrd. | |
|
KLA Corporation US4824801009 |
762,8100 25.07.24 |
767,5400 755,7700 |
-6,21 % -50,49 |
892,3500 755,7700 |
14,63 Mrd. | |
|
Abbott Laboratories US0028241000 |
105,96 25.07.24 |
107,02 107,26 |
+1,03 % 1,08 |
107,26 100,07 |
14,62 Mrd. |