S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuitive Surgical Inc US46120E6023 |
441,3000 22:00 |
438,6000 436,7400 |
-0,28 % -1,26 |
461,1200 416,1400 |
17,02 Mrd. | |
Intuit Inc US4612021034 |
633,3600 22:00 |
632,6000 626,3200 |
-0,65 % -4,12 |
668,7500 620,2400 |
16,95 Mrd. | |
Morgan Stanley US6174464486 |
104,19 22:10 |
104,86 103,56 |
+7,53 % 7,30 |
106,96 95,77 |
16,62 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,09 22:10 |
39,90 39,95 |
-2,27 % -0,93 |
42,07 38,89 |
16,58 Mrd. | |
Nextera Energy Inc US65339F1012 |
74,26 22:10 |
74,23 73,44 |
+1,21 % 0,89 |
76,00 69,90 |
16,47 Mrd. | |
Comcast Corporation US20030N1019 |
39,6900 22:00 |
38,5700 38,2400 |
+3,85 % 1,47 |
40,5900 37,3300 |
16,27 Mrd. | |
Charles Schwab Corporation US8085131055 |
66,60 22:10 |
66,54 66,24 |
-9,09 % -6,66 |
76,08 62,08 |
16,20 Mrd. | |
Coca Cola Company US1912161007 |
67,05 22:10 |
66,07 66,07 |
+4,68 % 3,00 |
66,07 62,69 |
15,29 Mrd. | |
Eaton Corp New IE00B8KQN827 |
297,79 22:10 |
300,88 292,88 |
-5,54 % -17,48 |
332,46 292,88 |
14,98 Mrd. | |
FedEx Corp US31428X1063 |
300,14 22:10 |
299,85 298,59 |
+1,33 % 3,95 |
313,52 292,73 |
14,94 Mrd. | |
RTX Corporation US75513E1010 |
113,95 22:10 |
113,96 113,47 |
+12,53 % 12,69 |
113,47 99,55 |
14,89 Mrd. | |
United Parcel Service US9113121068 |
128,83 22:10 |
128,84 127,08 |
-6,75 % -9,32 |
147,38 127,08 |
14,82 Mrd. | |
Constellation Energy Corporation US21037T1097 |
175,0400 22:00 |
176,5400 170,4300 |
-16,77 % -35,27 |
219,5500 170,4300 |
14,74 Mrd. | |
KLA Corporation US4824801009 |
787,3900 22:00 |
789,3500 762,8100 |
-3,19 % -25,91 |
892,3500 755,7700 |
14,63 Mrd. | |
Abbott Laboratories US0028241000 |
105,24 22:10 |
106,46 105,96 |
+0,34 % 0,36 |
107,26 100,07 |
14,62 Mrd. |